TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995	119.00	-3 000.00%	0	0
13.3.1995	83.30	-3 000.00%	0	0
14.3.1995			0	0
15.3.1995	83.30	0.00%	36 652	440
16.3.1995			0	0
17.3.1995	79.14	-499.00%	0	0
20.3.1995			0	0
21.3.1995	75.19	-499.00%	0	0
22.3.1995			0	0
23.3.1995	71.44	-498.00%	0	0
24.3.1995	67.87	-499.00%	0	0
27.3.1995	64.48	-499.00%	0	0
28.3.1995	61.26	-499.00%	0	0		0.00%	0	0
29.3.1995	58.20	-499.00%	0	0		-10.00%	0	0
30.3.1995	55.29	-500.00%	0	0		-9.00%	0	0
31.3.1995	52.53	-499.00%	0	0		-10.00%	0	0
3.4.1995	49.91	-498.00%	0	0		-8.00%	0	0
4.4.1995	47.42	-498.00%	0	0		-9.00%	0	0
5.4.1995	45.05	-499.00%	0	0		-10.00%	0	0
6.4.1995	42.80	-499.00%	0	0		-7.00%	0	0
7.4.1995	40.66	-500.00%	0	0	26.00	-3.00%	3 473	138
10.4.1995	38.63	-499.00%	5 949	154		+3.00%	0	0
11.4.1995	36.70	-499.00%	0	0		+46.00%	0	0
12.4.1995	38.53	+498.00%	4 431	115		+32.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995	40.45	+498.00%	1 294	32	35.50	-29.00%	817	23
18.4.1995			0	0		+31.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	46.00	-3.00%	4 656	103
21.4.1995			0	0	45.00	0.00%	2 790	62
24.4.1995			0	0		+9.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	46.00	-1.00%	17 874	369
4.5.1995			0	0		-5.00%	0	0
5.5.1995			0	0	46.00	0.00%	598	13
9.5.1995	42.47	+499.00%	0	0		0.00%	0	0
10.5.1995	44.59	+499.00%	0	0	46.00	0.00%	1 518	33
11.5.1995			0	0	42.00	-9.00%	420	10
12.5.1995	46.00	+316.00%	2 116	46		-5.00%	0	0
15.5.1995			0	0	40.00	0.00%	1 840	46
16.5.1995	48.30	+500.00%	0	0		+10.00%	0	0
17.5.1995	50.71	+498.00%	0	0		+9.00%	0	0
18.5.1995	53.24	+498.00%	0	0		+6.00%	0	0
19.5.1995	55.90	+499.00%	0	0		+1.00%	0	0
22.5.1995	58.69	+499.00%	6 397	109	50.00	-3.00%	1 600	32
23.5.1995	61.62	+499.00%	0	0		0.00%	0	0
24.5.1995	64.70	+499.00%	0	0		+10.00%	0	0
25.5.1995	67.93	+499.00%	0	0	55.00	0.00%	6 325	115
‹‹ First 20    Next 60 ›