TEZAS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997					16.00	-5.04%	512	32
25.6.2001					18.00	0.00%	0	0
22.6.2001					18.00	0.00%	0	0
21.6.2001					18.00	0.00%	0	0
20.6.2001					18.00	0.00%	0	0
19.6.2001					18.00	0.00%	0	0
18.6.2001					18.00	-7.69%	0	0
1.12.1997					18.00	0.00%	288	16
6.10.1997					18.50	-2.63%	1 702	92
21.8.1997					18.50	-5.12%	296	16
9.7.1997					18.50	+2.77%	426	23
12.8.1997					19.00		570	30
15.6.2001					19.50	0.00%	0	0
14.6.2001					19.50	0.00%	0	0
13.6.2001					19.50	0.00%	0	0
12.6.2001					19.50	0.00%	0	0
11.6.2001					19.50	-9.72%	0	0
26.6.2001					19.80	+10.00%	0	0
22.8.1997					20.00	+8.10%	320	16
27.6.2001					21.10	+6.56%	0	0
23.9.1997					21.10	-8.26%	338	16
17.5.2001					21.50	0.00%	0	0
16.5.2001					21.50	0.00%	0	0
15.5.2001					21.50	0.00%	0	0
14.5.2001					21.50	-7.32%	0	0
8.6.2001					21.60	0.00%	0	0
7.6.2001					21.60	0.00%	0	0
6.6.2001					21.60	0.00%	0	0
5.6.2001					21.60	0.00%	0	0
4.6.2001					21.60	-10.00%	0	0
12.10.1999					23.00	-8.00%	0	0
16.9.1997					23.00	-8.00%	529	23
16.11.1998					23.10	-4.14%	370	16
28.6.2001					23.20	+9.95%	0	0
11.5.2001					23.20	0.00%	0	0
10.5.2001					23.20	0.00%	0	0
9.5.2001					23.20	0.00%	0	0
7.5.2001					23.20	0.00%	0	0
4.5.2001					23.20	0.00%	0	0
3.5.2001					23.20	-9.72%	0	0
18.5.2001					23.60	+9.76%	0	0
1.6.2001					24.00	0.00%	0	0
31.5.2001					24.00	0.00%	0	0
30.5.2001					24.00	0.00%	0	0
29.5.2001					24.00	0.00%	0	0
28.5.2001					24.00	0.00%	0	0
25.5.2001					24.00	0.00%	0	0
24.5.2001					24.00	0.00%	0	0
23.5.2001					24.00	0.00%	0	0
22.5.2001					24.00	0.00%	0	0
21.5.2001					24.00	+1.69%	0	0
5.10.1998					24.00	0.00%	1 920	80
17.8.1998					24.00	0.00%	768	32
24.7.1998					24.00	0.00%	1 104	46
26.8.1997					24.00	+9.09%	552	23
13.4.1999					24.10	0.00%	0	0
12.4.1999					24.10	0.00%	0	0
9.4.1999					24.10	0.00%	0	0
8.4.1999					24.10	0.00%	0	0
7.4.1999					24.10	0.00%	0	0
‹‹ First 20    Next 60 ›