TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	33.25	-5.00%	765	23		0.00%	0
17.2.1997	37.52	-4.98%	863	23		0.00%	0
31.10.1996	48.60	-10.00%	1 118	23	0.00	-6.78%	0	0
22.8.1996	73.71	-10.00%	1 179	16		+4.00%	0	0
26.8.1996	75.00	+1.75%	1 200	16		0.00%	0	0
12.7.1995	81.23	-4.99%	1 218	15		-6.00%	0	0
14.4.1995	40.45	+498.00%	1 294	32	35.50	-29.00%	817	23
26.9.1996	59.54	-9.99%	1 369	23		0.00%	0	0
2.5.1996	87.92	+4.99%	1 407	16		0.00%	0	0
12.3.1996	90.25	-5.00%	1 444	16		+3.00%	0	0
22.1.1996	99.51	-4.99%	1 592	16		0.00%	0	0
18.7.1996	90.00	-1.76%	1 800	20		-9.00%	0	0
21.3.1996	87.00	-4.39%	2 001	23		0.00%	0	0
16.5.1996	87.48	-4.99%	2 012	23		0.00%	0	0
14.5.1996	87.70	+4.99%	2 017	23	110.00	-4.00%	220	2
26.6.1995	90.00	+3.23%	2 070	23		+11.00%	0	0
17.5.1996	91.85	+4.99%	2 113	23		0.00%	0	0
12.5.1995	46.00	+316.00%	2 116	46		-5.00%	0	0
5.9.1996	54.68	-9.99%	2 133	39		0.00%	0	0
8.3.1996	92.88	-4.99%	2 136	23	110.00	0.00%	1 760	16
5.3.1996	97.76	-4.99%	2 248	23		0.00%	0	0
24.1.1996	99.26	-4.99%	2 283	23	104.00	+9.00%	2 184	21
19.1.1996	104.74	-4.99%	2 409	23		0.00%	0	0
12.8.1996	81.90	-10.00%	2 621	32		0.00%	0	0
24.4.1996	83.94	-4.99%	2 686	32		0.00%	0	0
30.9.1996	59.54	0.00%	2 739	46		0.00%	0	0
25.7.1996	91.00	+1.11%	2 912	32		+2.00%	0	0
21.5.1996	96.44	+4.99%	3 086	32		0.00%	0	0
13.5.1996	83.53	-4.99%	3 258	39		+2.00%	0	0
31.1.1996	109.16	-4.99%	3 493	32	100.00	-9.00%	4 400	44
26.4.1996	83.74	-4.98%	3 601	43	110.00	0.00%	5 060	46
15.6.1995	83.03	-5.00%	3 819	46		0.00%	0	0
4.12.1995	111.00	-9.31%	3 885	35		0.00%	0	0
5.4.1996	87.01	-4.75%	4 002	46	110.00	0.00%	2 530	23
18.3.1996	91.00	+0.83%	4 186	46		0.00%	0	0
29.5.1996	91.62	-4.99%	4 215	46	110.00	-3.00%	4 164	39
15.1.1996	110.25	+5.00%	4 300	39		0.00%	0	0
12.4.1995	38.53	+498.00%	4 431	115		+32.00%	0	0
29.2.1996	98.00	-1.75%	4 508	46		0.00%	0	0
23.4.1996	88.35	-5.00%	4 594	52		+5.00%	0	0
9.4.1996	91.36	+4.99%	4 659	51		+3.00%	0	0
29.5.1995	68.00	0.00%	4 692	69		+5.00%	0	0
11.12.1995	100.00	-0.99%	4 800	48	91.00	-10.00%	1 456	16
27.6.1995	90.00	0.00%	4 950	55		0.00%	0	0
9.6.1995	92.00	+0.98%	5 152	56		+9.00%	0	0
25.9.1995	336.00	-4.81%	5 712	17	334.50	+5.00%	8 028	24
10.4.1995	38.63	-499.00%	5 949	154		+3.00%	0	0
7.12.1995	101.00	-9.00%	6 262	62		0.00%	0	0
22.5.1995	58.69	+499.00%	6 397	109	50.00	-3.00%	1 600	32
7.2.1996	104.50	-5.00%	6 479	62	110.00	+9.00%	17 045	156
22.2.1996	95.00	-5.00%	6 555	69	110.00	+1.00%	4 400	40
8.2.1996	99.28	-4.99%	6 850	69	110.00	-2.00%	4 175	39
7.3.1997	35.00	-1.82%	7 000	200		0.00%	0
1.8.1995	160.75	+4.99%	7 395	46		+9.00%	0	0
3.7.1995	90.00	+0.25%	8 010	89		0.00%	0	0
22.4.1996	93.00	+1.79%	8 556	92	110.00	0.00%	3 520	32
20.2.1996	100.00	-4.06%	8 700	87	110.00	+5.00%	7 590	69
12.6.1995	92.00	0.00%	8 832	96		+5.00%	0	0
26.5.1995	68.00	+10.00%	8 908	131		+9.00%	0	0
31.5.1995	74.97	+500.00%	9 296	124		-9.00%	0	0
‹‹ First 20    Next 60 ›