TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	36.70	-499.00%	0	0		+46.00%	0	0
12.4.1995	38.53	+498.00%	4 431	115		+32.00%	0	0
18.4.1995			0	0		+31.00%	0	0
8.10.2001					214.00	+13.46%	0	0
28.6.1995	90.00	0.00%	11 970	133		+13.00%	0	0
4.2.1997	43.74	0.00%	0	0	28.10	+12.40%	1 293	46
24.8.1995	311.00	-4.89%	50 071	161		+12.00%	0	0
12.11.2001					258.50	+11.66%	0	0
13.12.2001					220.00	+11.11%	13 288	62
26.6.1995	90.00	+3.23%	2 070	23		+11.00%	0	0
20.8.2001					242.00	+10.00%	0	0
17.8.2001					220.00	+10.00%	0	0
10.7.2001					38.50	+10.00%	0	0
3.7.2001					30.80	+10.00%	0	0
26.6.2001					19.80	+10.00%	0	0
23.6.2000					33.00	+10.00%	0	0
3.5.2000					28.60	+10.00%	0	0
29.12.1997						+10.00%	0
22.12.1997						+10.00%	0
11.12.1997						+10.00%	0
4.12.1997						+10.00%	0
1.9.1997						+10.00%	0
25.8.1997						+10.00%	0
9.10.1995	365.00	+4.88%	146 000	400	349.00	+10.00%	70 847	203
8.8.1995	205.00	+4.92%	0	0		+10.00%	0	0
7.8.1995	195.37	+4.99%	22 468	115		+10.00%	0	0
4.8.1995	186.07	+4.99%	0	0		+10.00%	0	0
3.8.1995	177.21	+4.99%	17 012	96		+10.00%	0	0
2.8.1995	168.78	+4.99%	0	0		+10.00%	0	0
14.6.1995	87.40	-5.00%	11 100	127		+10.00%	0	0
8.6.1995	91.10	0.00%	0	0		+10.00%	0	0
30.5.1995	71.40	+500.00%	0	0		+10.00%	0	0
24.5.1995	64.70	+499.00%	0	0		+10.00%	0	0
16.5.1995	48.30	+500.00%	0	0		+10.00%	0	0
22.11.2001					243.20	+9.99%	7 091	32
31.7.2001					112.30	+9.99%	0	0
24.7.2001					80.50	+9.97%	0	0
14.8.2001					166.70	+9.96%	0	0
15.8.2001					183.30	+9.95%	0	0
7.8.2001					123.70	+9.95%	0	0
28.6.2001					23.20	+9.95%	0	0
26.7.2001					97.30	+9.94%	0	0
10.8.2001					142.80	+9.93%	12 829	93
25.7.2001					88.50	+9.93%	0	0
13.7.2001					48.70	+9.93%	0	0
12.7.2001					44.30	+9.92%	0	0
29.6.2001					25.50	+9.91%	0	0
23.7.2001					73.20	+9.90%	0	0
17.7.2001					58.80	+9.90%	0	0
18.7.2001					64.60	+9.86%	388	6
16.7.2001					53.50	+9.85%	0	0
2.7.2001					28.00	+9.80%	0	0
18.5.2001					23.60	+9.76%	0	0
4.7.2001					33.80	+9.74%	0	0
31.12.1997						+9.72%	0
10.10.2001					231.00	+9.63%	0	0
18.9.2000					33.00	+9.63%	0	0
18.12.1997						+9.52%	0
16.8.2001					200.00	+9.11%	121 400	607
23.12.1997						+9.09%	0
‹‹ First 20    Next 60 ›