TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	43.74	0.00%	0	0		-0.87%	0
10.2.2000					26.10	-0.76%	0	0
20.12.1996	43.74	0.00%	0	0		-0.73%	0
26.11.2001					220.00	-0.72%	0	0
26.10.2001					231.50	-0.68%	0	0
11.10.1996	59.54	0.00%	0	0	97.00	-0.68%	15 320	159
21.7.2000					30.00	-0.66%	0	0
28.8.2000					30.10	-0.66%	0	0
19.12.2001					171.00	-0.52%	19 085	115
22.10.1996	60.00	0.00%	0	0	0.00	-0.51%	0	0
21.10.1996	60.00	0.00%	0	0	0.00	-0.51%	0	0
17.1.2000					25.10	-0.39%	1 155	46
17.2.2000					26.00	-0.38%	0	0
9.10.1997						-0.28%	0
1.10.1997						-0.24%	0
30.9.1997						-0.24%	0
5.10.2001					188.60	-0.21%	0	0
30.4.1997						-0.19%	0
29.4.1997						-0.19%	0
23.1.1998					0.00	-0.07%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
6.1.1998					85.00	0.00%	3 570	42
16.12.1997					39.00	0.00%	624	16
1.12.1997					18.00	0.00%	288	16
26.9.1997						0.00%	0
7.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
28.4.1997					26.10	0.00%	1 984	76
25.3.1997	33.25	-5.00%	765	23		0.00%	0
24.3.1997	35.00	0.00%	0	0		0.00%	0
21.3.1997	35.00	0.00%	0	0		0.00%	0
7.3.1997	35.00	-1.82%	7 000	200		0.00%	0
6.3.1997	35.65	0.00%	0	0		0.00%	0
5.3.1997	35.65	-4.98%	0	0		0.00%	0
4.3.1997	37.52	0.00%	0	0		0.00%	0
3.3.1997	37.52	0.00%	0	0		0.00%	0
28.2.1997	37.52	0.00%	0	0		0.00%	0
18.3.1997	35.00	0.00%	0	0		0.00%	0
17.3.1997	35.00	0.00%	0	0	26.00	0.00%	416	16
14.3.1997	35.00	0.00%	0	0		0.00%	0
13.3.1997	35.00	0.00%	0	0		0.00%	0
12.3.1997	35.00	0.00%	0	0		0.00%	0
26.2.1997	37.52	0.00%	0	0		0.00%	0
25.2.1997	37.52	0.00%	0	0		0.00%	0
24.2.1997	37.52	0.00%	0	0		0.00%	0
21.2.1997	37.52	0.00%	0	0		0.00%	0
20.2.1997	37.52	0.00%	0	0		0.00%	0
19.2.1997	37.52	0.00%	0	0		0.00%	0
18.2.1997	37.52	0.00%	0	0		0.00%	0
17.2.1997	37.52	-4.98%	863	23		0.00%	0
14.2.1997	39.49	-4.98%	0	0		0.00%	0
13.2.1997	41.56	-4.98%	0	0		0.00%	0
12.2.1997	43.74	0.00%	0	0		0.00%	0
11.2.1997	43.74	0.00%	0	0		0.00%	0
10.2.1997	43.74	0.00%	0	0		0.00%	0
7.2.1997	43.74	0.00%	0	0		0.00%	0
6.2.1997	43.74	0.00%	0	0		0.00%	0
5.2.1997	43.74	0.00%	0	0		0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997					26.00	0.00%	1 196	46
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	33.25	0.00%	0	0		0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
18.10.1996	60.00	0.00%	0	0		0.00%	0	0
17.10.1996	60.00	0.00%	0	0	97.00	0.00%	4 171	43
16.10.1996	60.00	0.00%	0	0		0.00%	0	0
15.10.1996	60.00	0.00%	0	0		0.00%	0	0
10.10.1996	59.54	0.00%	0	0		0.00%	0	0
9.10.1996	59.54	0.00%	0	0	97.00	0.00%	2 231	23
4.10.1996	59.54	0.00%	0	0		0.00%	0	0
3.10.1996	59.54	0.00%	0	0	97.00	0.00%	1 164	12
2.10.1996	59.54	0.00%	0	0	97.00	0.00%	2 231	23
1.10.1996	59.54	0.00%	0	0		0.00%	0	0
30.9.1996	59.54	0.00%	2 739	46		0.00%	0	0
27.9.1996	59.54	0.00%	0	0		0.00%	0	0
26.9.1996	59.54	-9.99%	1 369	23		0.00%	0	0
25.9.1996	66.15	0.00%	0	0		0.00%	0	0
24.9.1996	66.15	0.00%	0	0		0.00%	0	0
29.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.00	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1996	48.60	0.00%	0	0		0.00%	0
12.11.1996	48.60	0.00%	0	0		0.00%	0
11.11.1996	48.60	0.00%	0	0		0.00%	0
8.11.1996	48.60	0.00%	0	0		0.00%	0
7.11.1996	48.60	0.00%	0	0		0.00%	0
6.11.1996	48.60	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›