TEZAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 40.66 | -500.00% | 0 | 0 | 26.00 | -3.00% | 3 473 | 138 | ||||||
| 30.3.1995 | 55.29 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 36.70 | -499.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| 10.4.1995 | 38.63 | -499.00% | 5 949 | 154 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 42.80 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.4.1995 | 45.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 52.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 58.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 61.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 64.48 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 67.87 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 75.19 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 79.14 | -499.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 47.42 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 49.91 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.3.1995 | 71.44 | -498.00% | 0 | 0 | ||||||||||
| 18.11.1996 | 43.74 | -10.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 31.10.1996 | 48.60 | -10.00% | 1 118 | 23 | 0.00 | -6.78% | 0 | 0 | ||||||
| 24.10.1996 | 54.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 73.71 | -10.00% | 1 179 | 16 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 81.90 | -10.00% | 2 621 | 32 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 122.40 | -10.00% | 41 738 | 341 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 142.20 | -10.00% | 38 394 | 270 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 193.50 | -10.00% | 9 675 | 50 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 59.54 | -9.99% | 1 369 | 23 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 54.68 | -9.99% | 2 133 | 39 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 325.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 361.00 | -9.97% | 0 | 0 | 350.00 | +1.00% | 24 150 | 69 | ||||||
| 26.10.1995 | 264.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 293.00 | -9.84% | 0 | 0 | ||||||||||
| 2.11.1995 | 215.00 | -9.66% | 96 750 | 450 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 111.00 | -9.31% | 3 885 | 35 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 158.00 | -9.27% | 45 820 | 290 | 115.00 | -8.00% | 8 027 | 70 | ||||||
| 7.12.1995 | 101.00 | -9.00% | 6 262 | 62 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 33.25 | -5.00% | 765 | 23 | 0.00% | 0 | ||||||||
| 23.4.1996 | 88.35 | -5.00% | 4 594 | 52 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 90.25 | -5.00% | 1 444 | 16 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 95.00 | -5.00% | 6 555 | 69 | 110.00 | +1.00% | 4 400 | 40 | ||||||
| 7.2.1996 | 104.50 | -5.00% | 6 479 | 62 | 110.00 | +9.00% | 17 045 | 156 | ||||||
| 27.9.1995 | 304.00 | -5.00% | 164 464 | 541 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 85.50 | -5.00% | 0 | 0 | 85.10 | 0.00% | 511 | 6 | ||||||
| 15.6.1995 | 83.03 | -5.00% | 3 819 | 46 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 87.40 | -5.00% | 11 100 | 127 | +10.00% | 0 | 0 | |||||||
| 29.5.1996 | 91.62 | -4.99% | 4 215 | 46 | 110.00 | -3.00% | 4 164 | 39 | ||||||
| 16.5.1996 | 87.48 | -4.99% | 2 012 | 23 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 83.53 | -4.99% | 3 258 | 39 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 83.94 | -4.99% | 2 686 | 32 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 92.88 | -4.99% | 2 136 | 23 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 5.3.1996 | 97.76 | -4.99% | 2 248 | 23 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 99.28 | -4.99% | 6 850 | 69 | 110.00 | -2.00% | 4 175 | 39 | ||||||
| 31.1.1996 | 109.16 | -4.99% | 3 493 | 32 | 100.00 | -9.00% | 4 400 | 44 | ||||||
| 24.1.1996 | 99.26 | -4.99% | 2 283 | 23 | 104.00 | +9.00% | 2 184 | 21 | ||||||
| 22.1.1996 | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
