ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 41.40 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 41.40 | +0.48% | 0 | 0 | ||||||||||
21.12.2001 | 41.20 | 0.00% | 1 981 | 48 | ||||||||||
20.12.2001 | 41.20 | -0.24% | 659 | 16 | ||||||||||
19.12.2001 | 41.30 | -0.24% | 1 322 | 32 | ||||||||||
18.12.2001 | 41.40 | +0.48% | 0 | 0 | ||||||||||
17.12.2001 | 41.20 | -0.48% | 1 318 | 32 | ||||||||||
14.12.2001 | 41.40 | +0.48% | 0 | 0 | ||||||||||
13.12.2001 | 41.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 41.20 | -0.24% | 1 483 | 36 | ||||||||||
11.12.2001 | 41.30 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 41.30 | 0.00% | 4 955 | 120 | ||||||||||
7.12.2001 | 41.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 41.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 41.30 | 0.00% | 3 717 | 90 | ||||||||||
4.12.2001 | 41.30 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 41.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 41.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 41.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 41.30 | -6.13% | 0 | 0 | ||||||||||
|