ČSAD VYŠKOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997					25.00	+25.00%	25	1
8.7.1997					34.00	+9.67%	272	8
30.7.1997					35.00	-6.66%	840	24
28.11.1997					36.00	0.00%	432	12
25.11.1997					36.00	0.00%	432	12
21.11.1997					36.00	0.00%	288	8
13.10.1997					36.00	0.00%	576	16
26.9.1997					36.00	0.00%	1 296	36
25.9.1997					36.00	-5.51%	288	8
22.7.1997					36.00	+5.88%	1 296	36
3.9.1997					38.00	0.00%	76	2
10.9.1997					38.10	-2.26%	743	20
6.2.1998					39.00	-4.87%	3 120	80
26.2.1998					40.50	-1.21%	486	12
4.3.1998					41.00	0.00%	492	12
12.3.1998					41.10	0.00%	986	24
7.9.1998					42.00	-8.69%	672	16
17.3.1998					42.00	+1.57%	2 520	60
13.2.2001					52.30	-3.14%	628	12
12.2.2001					54.00	-10.00%	0	0
18.9.1998					56.00	+9.80%	448	8
14.2.2001					57.50	+9.94%	0	0
9.2.2001					60.00	0.00%	0	0
8.2.2001					60.00	-5.06%	0	0
12.1.1999					60.00	0.00%	0	0
11.1.1999					60.00	0.00%	0	0
8.1.1999					60.00	0.00%	0	0
7.1.1999					60.00	0.00%	0	0
6.1.1999					60.00	0.00%	0	0
5.1.1999					60.00	0.00%	0	0
4.1.1999					60.00	0.00%	0	0
31.12.1998					60.00	0.00%	0	0
30.12.1998					60.00	0.00%	0	0
29.12.1998					60.00	0.00%	0	0
28.12.1998					60.00	0.00%	0	0
23.12.1998					60.00	0.00%	0	0
22.12.1998					60.00	0.00%	0	0
21.12.1998					60.00	0.00%	0	0
18.12.1998					60.00	0.00%	0	0
17.12.1998					60.00	0.00%	0	0
16.12.1998					60.00	0.00%	0	0
15.12.1998					60.00	0.00%	0	0
14.12.1998					60.00	0.00%	0	0
11.12.1998					60.00	0.00%	0	0
10.12.1998					60.00	0.00%	0	0
9.12.1998					60.00	0.00%	0	0
8.12.1998					60.00	0.00%	0	0
7.12.1998					60.00	0.00%	0	0
4.12.1998					60.00	0.00%	0	0
3.12.1998					60.00	0.00%	0	0
2.12.1998					60.00	0.00%	0	0
1.12.1998					60.00	0.00%	0	0
15.2.2001					60.30	+4.86%	0	0
6.12.2001					61.90	-8.97%	1 486	24
7.2.2001					63.20	-4.24%	0	0
6.2.2001					66.00	-7.30%	0	0
13.1.1999					66.00	+10.00%	0	0
16.2.2001					66.30	+9.95%	0	0
16.11.2001					67.20	-6.66%	0	0
23.11.2001					68.00	-9.69%	544	8
‹‹ First 20    Next 60 ›