LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1998 | 3 625.00 | -4.73% | 3 625 | 1 | 0.00 | -11.50% | 0 | 0 | ||||||
| 14.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 137.00 | -9.99% | 0 | 0 | ||||||
| 8.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 7 374.00 | -9.99% | 0 | 0 | ||||||
| 7.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 8 193.00 | -9.99% | 0 | 0 | ||||||
| 4.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 9 103.00 | -9.99% | 0 | 0 | ||||||
| 3.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 10 114.00 | -9.99% | 0 | 0 | ||||||
| 2.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 11 237.00 | -9.99% | 0 | 0 | ||||||
| 1.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 12 485.00 | -9.99% | 0 | 0 | ||||||
| 15.12.1998 | 7 821.00 | -4.99% | 0 | 0 | 5 524.00 | -9.98% | 0 | 0 | ||||||
| 19.11.1999 | 5 000.00 | -9.09% | 0 | 0 | ||||||||||
| 12.11.1999 | 5 500.00 | -8.33% | 0 | 0 | ||||||||||
| 8.11.1999 | 6 000.00 | -7.69% | 0 | 0 | ||||||||||
| 9.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | -7.53% | 6 819 | 1 | ||||||
| 29.10.1999 | 6 500.00 | -7.14% | 0 | 0 | ||||||||||
| 27.10.1999 | 7 000.00 | -6.66% | 0 | 0 | ||||||||||
| 8.1.1998 | 3 625.00 | 0.00% | 0 | 0 | 0.00 | -6.34% | 0 | 0 | ||||||
| 22.10.1999 | 7 500.00 | -6.25% | 0 | 0 | ||||||||||
| 9.1.1998 | 3 625.00 | 0.00% | 0 | 0 | 0.00 | -5.99% | 0 | 0 | ||||||
| 4.1.1999 | 6 672.00 | -4.99% | 0 | 0 | 4 794.70 | -5.98% | 0 | 0 | ||||||
| 21.10.1999 | 8 000.00 | -5.88% | 0 | 0 | ||||||||||
| 15.10.1999 | 8 500.00 | -5.55% | 0 | 0 | ||||||||||
| 16.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
| 31.12.1998 | 5 100.00 | -5.15% | 0 | 0 | ||||||||||
| 15.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 12.12.1997 | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 21.11.1997 | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 19.3.1999 | 4 750.00 | -4.76% | 23 750 | 5 | ||||||||||
| 22.12.1998 | 7 781.00 | 0.00% | 0 | 0 | 5 377.10 | -4.63% | 0 | 0 | ||||||
| 13.3.1998 | 3 777.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
| 16.12.1998 | 7 430.00 | -4.99% | 0 | 0 | 5 377.10 | -2.65% | 0 | 0 | ||||||
| 24.10.1997 | 0 | 0 | -2.50% | 0 | ||||||||||
| 14.10.1999 | 9 000.00 | -2.17% | 0 | 0 | ||||||||||
| 12.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | -0.93% | 0 | 0 | ||||||
| 2.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
