MERO ČR 10,30/11, MERO ČR 10,3% - 2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1997	95.00	-4.42%	97 146	1
24.11.1997	94.76	+4.99%	101 112	1
17.12.1996	99.80	0.00%	106 810	1
26.11.1997	95.50	+0.78%	815 729	8
14.4.1997	99.40	-0.40%	994 572	10
20.11.1997	90.25	-5.00%	1 351 622	14
24.7.1997	95.00	0.00%	1 959 511	20
5.10.2001	104.76	0.00%	12 997 830	100
3.10.2001	104.76	0.00%	13 064 970	100
8.10.2001	104.76	0.00%	13 153 556	100
10.12.2001	104.76	0.00%	13 830 944	100
21.11.2001	104.76	0.00%	13 883 722	100
9.10.2001	104.76	0.00%	26 297 112	200
16.10.2001	104.76	0.00%	26 312 166	200
22.10.2001	104.76	0.00%	26 676 500	200
23.10.2001	104.76	0.00%	26 682 944	200
15.11.2001	104.76	0.00%	27 264 278	200
5.11.2001	104.76	0.00%	27 535 888	200
6.11.2001	104.76	0.00%	27 551 612	200
28.11.2001	104.76	0.00%	27 557 500	200
‹‹ First 60     Next 20 ›