MERO ČR 10,30/11, MERO ČR 10,3% - 2011, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2001 | 104.76 | 0.00% | 341 646 998 | 2 500 | ||||||||||
31.10.2001 | 104.76 | 0.00% | 296 358 888 | 2 200 | ||||||||||
1.11.2001 | 104.76 | 0.00% | 148 398 028 | 1 100 | ||||||||||
9.11.2001 | 104.76 | 0.00% | 141 736 855 | 1 020 | ||||||||||
25.10.2001 | 104.76 | 0.00% | 121 101 502 | 900 | ||||||||||
16.11.2001 | 104.76 | 0.00% | 82 143 695 | 600 | ||||||||||
24.10.2001 | 104.76 | 0.00% | 80 252 416 | 600 | ||||||||||
5.12.2001 | 104.76 | 0.00% | 68 733 889 | 500 | ||||||||||
6.12.2001 | 104.76 | 0.00% | 68 772 805 | 500 | ||||||||||
13.11.2001 | 104.76 | 0.00% | 68 916 305 | 500 | ||||||||||
8.11.2001 | 104.76 | 0.00% | 69 921 250 | 500 | ||||||||||
27.11.2001 | 104.76 | 0.00% | 55 165 000 | 400 | ||||||||||
11.12.2001 | 104.76 | 0.00% | 56 225 223 | 400 | ||||||||||
12.12.2001 | 104.76 | 0.00% | 56 095 223 | 400 | ||||||||||
13.12.2001 | 104.76 | 0.00% | 56 771 000 | 400 | ||||||||||
22.11.2001 | 104.76 | 0.00% | 54 949 806 | 400 | ||||||||||
14.11.2001 | 104.76 | 0.00% | 54 964 777 | 400 | ||||||||||
12.11.2001 | 104.76 | 0.00% | 55 414 750 | 400 | ||||||||||
4.10.2001 | 104.76 | 0.00% | 52 259 888 | 400 | ||||||||||
14.12.2001 | 104.76 | 0.00% | 42 465 750 | 300 | ||||||||||
|