MERO ČR 10,30/11, MERO ČR 10,3% - 2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997	90.25	-5.00%	1 351 622	14
1.12.1997	86.20	-4.99%	0	0
28.11.1997	90.73	-4.99%	0	0
25.6.1997	95.00	-4.42%	97 146	1
14.4.1997	99.40	-0.40%	994 572	10
27.11.2001	104.76	0.00%	55 165 000	400
28.11.2001	104.76	0.00%	27 557 500	200
29.11.2001	104.76	0.00%	0	0
30.11.2001	104.76	0.00%	41 458 444	300
3.12.2001	104.76	0.00%	0	0
4.12.2001	104.76	0.00%	0	0
5.12.2001	104.76	0.00%	68 733 889	500
6.12.2001	104.76	0.00%	68 772 805	500
7.12.2001	104.76	0.00%	0	0
10.12.2001	104.76	0.00%	13 830 944	100
11.12.2001	104.76	0.00%	56 225 223	400
12.12.2001	104.76	0.00%	56 095 223	400
13.12.2001	104.76	0.00%	56 771 000	400
14.12.2001	104.76	0.00%	42 465 750	300
17.12.2001	104.76	0.00%	42 465 750	300
‹‹ First 60     Next 20 ›