MERO ČR 10,30/11, MERO ČR 10,3% - 2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1997 | 94.76 | +4.99% | 101 112 | 1 | ||||||||
25.6.1997 | 95.00 | -4.42% | 97 146 | 1 | ||||||||
17.12.1996 | 99.80 | 0.00% | 106 810 | 1 | ||||||||
26.11.1997 | 95.50 | +0.78% | 815 729 | 8 | ||||||||
14.4.1997 | 99.40 | -0.40% | 994 572 | 10 | ||||||||
20.11.1997 | 90.25 | -5.00% | 1 351 622 | 14 | ||||||||
24.7.1997 | 95.00 | 0.00% | 1 959 511 | 20 | ||||||||
8.10.2001 | 104.76 | 0.00% | 13 153 556 | 100 | ||||||||
5.10.2001 | 104.76 | 0.00% | 12 997 830 | 100 | ||||||||
3.10.2001 | 104.76 | 0.00% | 13 064 970 | 100 | ||||||||
10.12.2001 | 104.76 | 0.00% | 13 830 944 | 100 | ||||||||
21.11.2001 | 104.76 | 0.00% | 13 883 722 | 100 | ||||||||
15.11.2001 | 104.76 | 0.00% | 27 264 278 | 200 | ||||||||
28.11.2001 | 104.76 | 0.00% | 27 557 500 | 200 | ||||||||
6.11.2001 | 104.76 | 0.00% | 27 551 612 | 200 | ||||||||
5.11.2001 | 104.76 | 0.00% | 27 535 888 | 200 | ||||||||
23.10.2001 | 104.76 | 0.00% | 26 682 944 | 200 | ||||||||
22.10.2001 | 104.76 | 0.00% | 26 676 500 | 200 | ||||||||
16.10.2001 | 104.76 | 0.00% | 26 312 166 | 200 | ||||||||
9.10.2001 | 104.76 | 0.00% | 26 297 112 | 200 | ||||||||
7.11.2001 | 104.76 | 0.00% | 41 723 167 | 300 | ||||||||
19.10.2001 | 104.76 | 0.00% | 39 733 667 | 300 | ||||||||
18.10.2001 | 104.76 | 0.00% | 39 648 945 | 300 | ||||||||
30.11.2001 | 104.76 | 0.00% | 41 458 444 | 300 | ||||||||
17.12.2001 | 104.76 | 0.00% | 42 465 750 | 300 | ||||||||
14.12.2001 | 104.76 | 0.00% | 42 465 750 | 300 | ||||||||
26.11.2001 | 104.76 | 0.00% | 41 424 006 | 300 | ||||||||
23.11.2001 | 104.76 | 0.00% | 41 223 362 | 300 | ||||||||
20.11.2001 | 104.76 | 0.00% | 41 370 444 | 300 | ||||||||
19.11.2001 | 104.76 | 0.00% | 41 165 139 | 300 | ||||||||
22.11.2001 | 104.76 | 0.00% | 54 949 806 | 400 | ||||||||
14.11.2001 | 104.76 | 0.00% | 54 964 777 | 400 | ||||||||
13.12.2001 | 104.76 | 0.00% | 56 771 000 | 400 | ||||||||
12.12.2001 | 104.76 | 0.00% | 56 095 223 | 400 | ||||||||
11.12.2001 | 104.76 | 0.00% | 56 225 223 | 400 | ||||||||
27.11.2001 | 104.76 | 0.00% | 55 165 000 | 400 | ||||||||
12.11.2001 | 104.76 | 0.00% | 55 414 750 | 400 | ||||||||
4.10.2001 | 104.76 | 0.00% | 52 259 888 | 400 | ||||||||
8.11.2001 | 104.76 | 0.00% | 69 921 250 | 500 | ||||||||
6.12.2001 | 104.76 | 0.00% | 68 772 805 | 500 | ||||||||
5.12.2001 | 104.76 | 0.00% | 68 733 889 | 500 | ||||||||
13.11.2001 | 104.76 | 0.00% | 68 916 305 | 500 | ||||||||
16.11.2001 | 104.76 | 0.00% | 82 143 695 | 600 | ||||||||
24.10.2001 | 104.76 | 0.00% | 80 252 416 | 600 | ||||||||
25.10.2001 | 104.76 | 0.00% | 121 101 502 | 900 | ||||||||
9.11.2001 | 104.76 | 0.00% | 141 736 855 | 1 020 | ||||||||
1.11.2001 | 104.76 | 0.00% | 148 398 028 | 1 100 | ||||||||
31.10.2001 | 104.76 | 0.00% | 296 358 888 | 2 200 | ||||||||
2.11.2001 | 104.76 | 0.00% | 341 646 998 | 2 500 |