ČEZ 11,0625/08, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 331 493 200 | 34 000 | ||||||
26.5.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 368 883 000 | 34 000 | ||||||
17.6.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 869 300 | 1 000 | ||||||
13.12.2000 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 885 000 | 350 | ||||||
2.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 267 400 | 200 | ||||||
14.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 033 710 | 170 | ||||||
5.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 238 620 | 20 | ||||||
31.3.1999 | 108.81 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 115 620 | 10 | ||||||
2.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 104.00 | 0.00% | 55 986 823 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 104.00 | 0.00% | 1 204 779 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 104.00 | 0.00% | 89 951 650 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 104.00 | 0.00% | 158 408 494 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 104.00 | 0.00% | 11 331 970 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 104.00 | 0.00% | 562 167 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 104.00 | 0.00% | 1 296 676 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 104.00 | 0.00% | 11 424 844 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 104.00 | 0.00% | 1 365 256 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 104.00 | 0.00% | 39 978 995 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 104.00 | 0.00% | 40 003 775 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 104.00 | 0.00% | 184 740 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|