CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					0.00	+34.58%	0	0
1.12.2000					38.60	+15.91%	6 948	180
21.8.1998					0.00	+13.00%	0	0
27.8.1998					0.00	+12.84%	0	0
9.5.2001					39.50	+12.53%	6 245	160
9.10.1997						+12.07%	0
23.4.2001					39.00	+11.11%	0	0
31.5.2001					38.50	+10.00%	13 796	360
23.11.1999					36.30	+10.00%	0	0
22.11.1999					33.00	+10.00%	0	0
18.8.1999					38.50	+10.00%	0	0
22.12.1998					44.00	+10.00%	0	0
21.8.1996					45.10	+10.00%	22 550	500
10.12.2001					32.00	+9.96%	7 498	240
6.12.2001					26.50	+9.95%	6 360	240
31.10.1997					33.00	+9.92%	12 969	393
24.11.1999					39.90	+9.91%	0	0
9.2.2001					38.00	+9.82%	0	0
7.12.2001					29.10	+9.81%	2 910	100
17.10.1996					32.00	+9.81%	2 560	80
‹‹ First 60     Next 20 ›