ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
20.3.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
17.3.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
16.3.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
15.3.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
14.3.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
13.3.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
10.3.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
9.3.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
8.3.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
7.3.2000	102.34	0.00%	0	0	12 889.00	+11.16%	0	0
18.2.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
17.2.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
16.2.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
15.2.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
14.2.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
11.2.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
10.2.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
9.2.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
8.2.2000	102.34	0.00%	0	0	12 889.00	0.00%	0	0
‹‹ First 60     Next 20 ›