ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2000	102.34	0.00%	0	0	10 741.00	+24.99%	0	0
23.12.1999	102.34	0.00%	0	0	12 889.00	+19.99%	0	0
12.1.1999	102.59	0.00%	0	0	10 741.00	+19.99%	0	0
18.1.1999	102.59	0.00%	0	0	10 500.00	+17.30%	0	0
6.12.1996			0	0		+16.66%	0
2.9.1997	99.17	0.00%	0	0		+15.37%	0
22.12.1998	102.59	0.00%	0	0	10 100.00	+12.83%	0	0
28.11.1997	103.45	0.00%	0	0		+12.49%	0
19.9.1997	103.45	0.00%	0	0		+12.49%	0
7.3.2000	102.34	0.00%	0	0	12 889.00	+11.16%	0	0
1.12.1997	103.45	0.00%	0	0		+11.10%	0
22.9.1997	103.45	0.00%	0	0		+11.10%	0
15.1.1998	103.10	0.00%	0	0	0.00	+10.00%	0	0
13.8.1998	93.06	0.00%	0	0	0.00	+9.58%	0	0
10.12.1998	102.59	+4.99%	0	0	9 800.00	+9.48%	0	0
4.2.1998	103.10	0.00%	0	0	0.00	+8.41%	0	0
11.3.1998	97.95	-4.99%	0	0	9 200.00	+7.89%	92 000	10
5.2.1998	103.10	0.00%	0	0	0.00	+7.75%	0	0
16.12.1999	102.34	0.00%	0	0	10 741.00	+7.41%	0	0
2.9.1998	93.06	0.00%	0	0	0.00	+7.25%	0	0
‹‹ First 60     Next 20 ›