ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 103.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 103.45 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
19.9.1997 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
18.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 103.45 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
9.9.1997 | 103.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 104.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 104.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 104.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
17.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 97.95 | 0.00% | 0 | 0 | 9 500.00 | +1.60% | 19 000 | 2 | ||||||
12.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
11.3.1998 | 97.95 | -4.99% | 0 | 0 | 9 200.00 | +7.89% | 92 000 | 10 | ||||||
10.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
9.3.1998 | 103.10 | 0.00% | 0 | 0 | 8 500.00 | -0.07% | 85 000 | 10 | ||||||
6.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 103.10 | 0.00% | 0 | 0 | 8 506.00 | +6.19% | 340 240 | 40 | ||||||
12.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -11.00% | 0 | 0 | ||||||
5.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +7.75% | 0 | 0 | ||||||
4.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +8.41% | 0 | 0 | ||||||
3.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -14.40% | 0 | 0 | ||||||
29.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
28.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +1.77% | 0 | 0 | ||||||
27.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
26.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.82% | 0 | 0 | ||||||
22.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
21.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
15.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
14.1.1998 | 103.10 | 0.00% | 0 | 0 | 8 010.00 | +0.12% | 80 100 | 10 | ||||||
13.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
12.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
9.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 103.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 99.17 | 0.00% | 0 | 0 | +15.37% | 0 | ||||||||
1.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
|