LES.SPOL.LANŠKROUN, LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES.SPOL.LANŠKROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2000 | 1 980.00 | +10.00% | 0 | 0 | ||||||||||
19.1.2000 | 1 676.40 | +10.00% | 0 | 0 | ||||||||||
19.3.1999 | 1 524.00 | +9.95% | 0 | 0 | ||||||||||
20.1.2000 | 1 760.20 | +4.99% | 0 | 0 | ||||||||||
21.1.2000 | 1 800.00 | +2.26% | 0 | 0 | ||||||||||
31.1.2000 | 2 000.00 | +1.01% | 0 | 0 | ||||||||||
3.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
|