SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2000					91.30	+10.00%	0	0
2.8.1999					130.90	+10.00%	0	0
29.5.2000					69.40	+9.98%	0	0
22.8.2000					100.40	+9.96%	0	0
27.7.2000					76.30	+9.94%	0	0
26.5.2000					63.10	+9.93%	0	0
1.8.2000					83.00	+8.78%	0	0
16.3.2000					70.70	+5.52%	0	0
28.2.2000					112.80	+5.51%	0	0
2.1.2001					77.20	+5.46%	0	0
30.12.1996					2 153.00	+5.02%	4 306	2
25.10.1996					2 050.00	+2.50%	10 250	5
1.3.2001					70.00	0.00%	0	0
2.3.2001					70.00	0.00%	0	0
5.3.2001					70.00	0.00%	0	0
6.3.2001					70.00	0.00%	0	0
7.3.2001					70.00	0.00%	0	0
8.3.2001					70.00	0.00%	0	0
9.3.2001					70.00	0.00%	0	0
12.3.2001					70.00	0.00%	0	0
13.3.2001					70.00	0.00%	0	0
14.3.2001					70.00	0.00%	0	0
15.3.2001					70.00	0.00%	0	0
16.3.2001					70.00	0.00%	0	0
19.3.2001					70.00	0.00%	0	0
19.4.2001					34.20	0.00%	0	0
20.4.2001					34.20	0.00%	0	0
23.4.2001					34.20	0.00%	0	0
24.4.2001					34.20	0.00%	0	0
25.4.2001					34.20	0.00%	0	0
26.4.2001					34.20	0.00%	0	0
27.4.2001					34.20	0.00%	0	0
30.4.2001					34.20	0.00%	0	0
2.5.2001					34.20	0.00%	0	0
3.5.2001					34.20	0.00%	0	0
4.5.2001					34.20	0.00%	0	0
7.5.2001					34.20	0.00%	0	0
9.5.2001					34.20	0.00%	0	0
10.5.2001					34.20	0.00%	0	0
11.5.2001					34.20	0.00%	0	0
14.5.2001					34.20	0.00%	0	0
15.5.2001					34.20	0.00%	0	0
16.5.2001					34.20	0.00%	0	0
17.5.2001					34.20	0.00%	0	0
18.5.2001					34.20	0.00%	0	0
21.5.2001					34.20	0.00%	0	0
22.5.2001					34.20	0.00%	0	0
23.5.2001					34.20	0.00%	0	0
24.5.2001					34.20	0.00%	0	0
25.5.2001					34.20	0.00%	0	0
28.5.2001					34.20	0.00%	0	0
29.5.2001					34.20	0.00%	0	0
17.4.2001					38.00	0.00%	0	0
4.4.2001					51.60	0.00%	0	0
6.4.2001					46.50	0.00%	0	0
9.4.2001					46.50	0.00%	0	0
10.4.2001					46.50	0.00%	0	0
11.4.2001					46.50	0.00%	0	0
21.3.2001					63.00	0.00%	0	0
22.3.2001					63.00	0.00%	0	0
‹‹ First 20    Next 60 ›