ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 2 827 | 53 | ||||||
24.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 5 129 | 96 | ||||||
23.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | -3.77% | 3 046 | 57 | ||||||
22.5.2000 | 50.35 | 0.00% | 0 | 0 | 55.60 | +4.51% | 0 | 0 | ||||||
19.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 117 | 21 | ||||||
18.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.20 | +0.37% | 8 459 | 159 | ||||||
17.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | +5.15% | 7 314 | 138 | ||||||
16.5.2000 | 50.35 | 0.00% | 0 | 0 | 50.40 | -4.90% | 1 260 | 25 | ||||||
15.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 272 | 24 | ||||||
12.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 452 | 84 | ||||||
11.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 551 | 67 | ||||||
10.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | -0.18% | 14 918 | 274 | ||||||
9.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.10 | +0.18% | 2 287 | 42 | ||||||
5.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | -7.01% | 6 996 | 132 | ||||||
4.5.2000 | 50.35 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 990 | 70 | ||||||
3.5.2000 | 50.35 | 0.00% | 0 | 0 | 57.00 | +5.16% | 5 016 | 88 | ||||||
2.5.2000 | 50.35 | 0.00% | 0 | 0 | 54.20 | -4.91% | 4 727 | 84 | ||||||
28.4.2000 | 50.35 | 0.00% | 0 | 0 | 57.00 | +1.60% | 7 353 | 129 | ||||||
27.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | +1.44% | 105 565 | 1 960 | ||||||
26.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.30 | -0.36% | 4 715 | 85 | ||||||
25.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | -1.06% | 3 336 | 60 | ||||||
21.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 3 695 | 66 | ||||||
20.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 049 | 90 | ||||||
19.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | +1.08% | 3 644 | 65 | ||||||
18.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | 0.00% | 2 498 | 45 | ||||||
17.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | +0.72% | 2 323 | 42 | ||||||
14.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 9 147 | 166 | ||||||
13.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 361 | 61 | ||||||
12.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 637 | 66 | ||||||
11.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | -0.72% | 10 138 | 184 | ||||||
10.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.50 | -0.89% | 2 573 | 46 | ||||||
7.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.00 | +1.63% | 1 120 | 20 | ||||||
6.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 59 968 | 1 006 | ||||||
5.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 4 959 | 90 | ||||||
4.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 6 281 | 114 | ||||||
3.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 590 | 47 | ||||||
31.3.2000 | 50.35 | 0.00% | 1 460 | 29 | 55.10 | 0.00% | 9 257 | 168 | ||||||
30.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 12 438 | 226 | ||||||
29.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 5 565 | 101 | ||||||
28.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 9 698 | 176 | ||||||
27.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 322 | 24 | ||||||
24.3.2000 | 50.35 | 0.00% | 604 | 12 | 55.10 | -1.78% | 6 881 | 123 | ||||||
23.3.2000 | 50.35 | 0.00% | 1 913 | 38 | 56.10 | 0.00% | 10 940 | 195 | ||||||
22.3.2000 | 50.35 | -4.47% | 403 | 8 | 56.10 | 0.00% | 4 376 | 78 | ||||||
21.3.2000 | 52.71 | -4.99% | 0 | 0 | 56.10 | -0.70% | 25 837 | 462 | ||||||
20.3.2000 | 55.48 | -5.00% | 0 | 0 | 56.50 | -0.87% | 13 008 | 231 | ||||||
17.3.2000 | 58.40 | 0.00% | 0 | 0 | 57.00 | +1.60% | 8 097 | 144 | ||||||
16.3.2000 | 58.40 | 0.00% | 0 | 0 | 56.10 | +3.69% | 7 632 | 137 | ||||||
15.3.2000 | 58.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 487 | 9 | ||||||
14.3.2000 | 58.40 | 0.00% | 0 | 0 | 54.10 | +0.74% | 11 699 | 217 | ||||||
13.3.2000 | 58.40 | 0.00% | 0 | 0 | 53.70 | -2.36% | 13 850 | 258 | ||||||
10.3.2000 | 58.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 630 | 66 | ||||||
9.3.2000 | 58.40 | 0.00% | 0 | 0 | 55.00 | +2.42% | 12 767 | 238 | ||||||
8.3.2000 | 58.40 | -0.08% | 2 628 | 45 | 53.70 | -2.36% | 10 344 | 190 | ||||||
7.3.2000 | 58.45 | +4.99% | 5 845 | 100 | 55.00 | +2.99% | 11 045 | 201 | ||||||
6.3.2000 | 55.67 | +4.99% | 3 062 | 55 | 53.40 | -0.55% | 12 560 | 235 | ||||||
3.3.2000 | 53.02 | +4.99% | 0 | 0 | 53.70 | +5.50% | 5 394 | 101 | ||||||
2.3.2000 | 50.50 | 0.00% | 0 | 0 | 50.90 | -4.50% | 3 953 | 75 | ||||||
1.3.2000 | 50.50 | 0.00% | 0 | 0 | 53.30 | -0.37% | 11 534 | 216 | ||||||
29.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 7 490 | 140 | ||||||
28.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 9 360 | 175 | ||||||
25.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 8 557 | 160 | ||||||
24.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 13 399 | 251 | ||||||
23.2.2000 | 50.50 | +4.27% | 606 | 12 | 53.50 | +0.37% | 6 621 | 124 | ||||||
22.2.2000 | 48.43 | +4.98% | 0 | 0 | 53.30 | 0.00% | 8 983 | 168 | ||||||
21.2.2000 | 46.13 | 0.00% | 0 | 0 | 53.30 | -0.18% | 9 199 | 174 | ||||||
18.2.2000 | 46.13 | 0.00% | 0 | 0 | 53.40 | +0.18% | 12 480 | 235 | ||||||
17.2.2000 | 46.13 | 0.00% | 4 013 | 87 | 53.30 | +0.18% | 9 908 | 186 | ||||||
16.2.2000 | 46.13 | -3.59% | 415 | 9 | 53.20 | -6.33% | 20 354 | 345 | ||||||
15.2.2000 | 47.85 | 0.00% | 0 | 0 | 56.80 | +9.86% | 0 | 0 | ||||||
14.2.2000 | 47.85 | -4.98% | 861 | 18 | 51.70 | -3.00% | 776 | 15 | ||||||
11.2.2000 | 50.36 | 0.00% | 7 554 | 150 | 53.30 | +0.18% | 1 425 | 27 | ||||||
10.2.2000 | 50.36 | 0.00% | 2 719 | 54 | 53.20 | +0.18% | 6 496 | 122 | ||||||
9.2.2000 | 50.36 | 0.00% | 0 | 0 | 53.10 | 0.00% | 9 611 | 181 | ||||||
8.2.2000 | 50.36 | -3.45% | 151 | 3 | 53.10 | 0.00% | 5 894 | 111 | ||||||
7.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 22 196 | 418 | ||||||
4.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 39 403 | 743 | ||||||
3.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 9 133 | 172 | ||||||
2.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 578 | 201 | ||||||
1.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 3 983 | 75 | ||||||
31.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 1 910 | 36 | ||||||
28.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 5 543 | 105 | ||||||
27.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 2 067 | 39 | ||||||
26.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +2.11% | 2 549 | 48 | ||||||
25.1.2000 | 52.16 | 0.00% | 0 | 0 | 52.00 | -1.88% | 1 560 | 30 | ||||||
24.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -3.63% | 1 855 | 35 | ||||||
21.1.2000 | 52.16 | -3.67% | 782 | 15 | 55.00 | +3.77% | 0 | 0 | ||||||
20.1.2000 | 54.15 | -5.00% | 0 | 0 | 53.00 | +3.71% | 795 | 15 | ||||||
19.1.2000 | 57.00 | 0.00% | 0 | 0 | 51.10 | -3.58% | 3 585 | 70 | ||||||
18.1.2000 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 344 | 120 | ||||||
17.1.2000 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 336 | 120 | ||||||
14.1.2000 | 57.00 | 0.00% | 0 | 0 | 53.00 | +3.71% | 5 020 | 96 | ||||||
13.1.2000 | 57.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 6 481 | 121 | ||||||
12.1.2000 | 57.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 5 625 | 105 | ||||||
11.1.2000 | 57.00 | 0.00% | 0 | 0 | 53.00 | -2.39% | 1 227 | 24 | ||||||
10.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 2 225 | 41 | ||||||
7.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 3 584 | 66 | ||||||
6.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 815 | 15 | ||||||
5.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 815 | 15 | ||||||
30.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.30 | +0.18% | 0 | 0 | ||||||
29.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 1 301 | 24 | ||||||
28.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | -3.04% | 813 | 15 | ||||||
27.12.1999 | 57.00 | 0.00% | 0 | 0 | 55.90 | +2.94% | 0 | 0 | ||||||
23.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.30 | -2.86% | 4 181 | 78 | ||||||
22.12.1999 | 57.00 | 0.00% | 0 | 0 | 55.90 | +3.13% | 0 | 0 | ||||||
21.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 217 | 4 | ||||||
20.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 6 713 | 124 | ||||||
17.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 2 441 | 45 | ||||||
16.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 1 029 | 19 | ||||||
15.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 9 427 | 174 | ||||||
14.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 4 058 | 75 | ||||||
13.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 4 223 | 78 | ||||||
10.12.1999 | 57.00 | 0.00% | 1 710 | 30 | 51.50 | -2.83% | 412 | 8 | ||||||
9.12.1999 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 27 149 | 513 | ||||||
8.12.1999 | 57.00 | +2.35% | 2 850 | 50 | 53.00 | 0.00% | 8 269 | 156 | ||||||
7.12.1999 | 55.69 | 0.00% | 0 | 0 | 53.00 | -0.37% | 4 139 | 78 | ||||||
6.12.1999 | 55.69 | 0.00% | 0 | 0 | 53.20 | 0.00% | 2 800 | 53 | ||||||
3.12.1999 | 55.69 | +4.99% | 4 400 | 79 | 53.20 | +0.37% | 2 394 | 45 | ||||||
2.12.1999 | 53.04 | +4.98% | 0 | 0 | 53.00 | -0.56% | 10 747 | 208 | ||||||
1.12.1999 | 50.52 | 0.00% | 758 | 15 | 53.30 | +5.12% | 18 170 | 341 | ||||||
30.11.1999 | 50.52 | -3.51% | 909 | 18 | 50.70 | -4.69% | 3 366 | 64 | ||||||
29.11.1999 | 52.36 | 0.00% | 0 | 0 | 53.20 | 0.00% | 12 780 | 240 | ||||||
26.11.1999 | 52.36 | 0.00% | 0 | 0 | 53.20 | +0.37% | 17 956 | 338 | ||||||
25.11.1999 | 52.36 | -4.80% | 2 356 | 45 | 53.00 | 0.00% | 12 938 | 245 | ||||||
24.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 8 595 | 162 | ||||||
23.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 3 863 | 73 | ||||||
22.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 4 832 | 91 | ||||||
19.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 4 617 | 87 | ||||||
18.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 16 858 | 317 | ||||||
17.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -7.01% | 9 752 | 184 | ||||||
16.11.1999 | 55.00 | 0.00% | 0 | 0 | 57.00 | +7.95% | 3 892 | 70 | ||||||
15.11.1999 | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
12.11.1999 | 55.29 | 0.00% | 0 | 0 | 59.60 | -0.66% | 8 176 | 140 | ||||||
11.11.1999 | 55.29 | 0.00% | 0 | 0 | 60.00 | +1.52% | 2 160 | 36 | ||||||
10.11.1999 | 55.29 | 0.00% | 0 | 0 | 59.10 | +8.24% | 7 721 | 134 | ||||||
9.11.1999 | 55.29 | 0.00% | 0 | 0 | 54.60 | +2.82% | 20 485 | 380 | ||||||
8.11.1999 | 55.29 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 168 | 22 | ||||||
5.11.1999 | 55.29 | +4.99% | 2 986 | 54 | 53.10 | +0.18% | 12 735 | 240 | ||||||
4.11.1999 | 52.66 | +4.98% | 0 | 0 | 53.00 | 0.00% | 13 621 | 257 | ||||||
3.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 621 | 201 | ||||||
2.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 1 009 | 19 | ||||||
1.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | +0.56% | 5 497 | 102 | ||||||
29.10.1999 | 50.16 | 0.00% | 0 | 0 | 52.70 | -0.56% | 3 903 | 75 | ||||||
27.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 16 960 | 320 | ||||||
26.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
25.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 10 017 | 189 | ||||||
22.10.1999 | 50.16 | -3.96% | 150 | 3 | 53.00 | -0.18% | 8 321 | 157 | ||||||
21.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 434 | 27 | ||||||
20.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 3 345 | 63 | ||||||
19.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | +1.52% | 4 164 | 79 | ||||||
18.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.30 | -0.94% | 16 174 | 297 | ||||||
15.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.80 | -0.37% | 3 389 | 64 | ||||||
14.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.00 | +1.33% | 4 780 | 91 | ||||||
13.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.30 | -1.32% | 19 269 | 366 | ||||||
12.10.1999 | 52.23 | -4.34% | 418 | 8 | 53.00 | +1.33% | 7 621 | 147 | ||||||
11.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.30 | -0.57% | 3 153 | 59 | ||||||
8.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | 0.00% | 1 262 | 24 | ||||||
7.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | -0.18% | 3 156 | 60 | ||||||
6.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 6 754 | 129 | ||||||
5.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 843 | 16 | ||||||
4.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | +0.57% | 2 688 | 51 | ||||||
1.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.40 | 0.00% | 2 780 | 53 | ||||||
30.9.1999 | 54.60 | 0.00% | 0 | 0 | 52.40 | -0.56% | 4 161 | 79 | ||||||
29.9.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | +0.19% | 8 675 | 165 | ||||||
28.9.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | -5.73% | 2 728 | 52 | ||||||
27.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.80 | +0.17% | 2 120 | 38 | ||||||
24.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.70 | -1.06% | 18 320 | 325 | ||||||
23.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.30 | -0.17% | 3 862 | 70 | ||||||
22.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.40 | +0.35% | 3 550 | 63 | ||||||
21.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.20 | +2.18% | 30 488 | 522 | ||||||
20.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.00 | -1.96% | 6 712 | 120 | ||||||
17.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.10 | +0.17% | 38 083 | 680 | ||||||
16.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.00 | +1.81% | 2 765 | 50 | ||||||
15.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.00 | -3.50% | 7 918 | 144 | ||||||
14.9.1999 | 54.60 | 0.00% | 0 | 0 | 57.00 | +1.60% | 3 069 | 54 | ||||||
13.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.10 | -3.93% | 2 970 | 53 | ||||||
10.9.1999 | 54.60 | +5.00% | 0 | 0 | 58.40 | +8.95% | 28 288 | 488 | ||||||
9.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.60 | -9.15% | 1 339 | 25 | ||||||
8.9.1999 | 52.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 34 677 | 596 | ||||||
7.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.38% | 13 970 | 259 | ||||||
6.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.20 | -1.66% | 6 346 | 118 | ||||||
3.9.1999 | 52.00 | +2.48% | 468 | 9 | 54.10 | +3.63% | 2 883 | 54 | ||||||
2.9.1999 | 50.74 | +4.98% | 0 | 0 | 52.20 | -4.04% | 28 226 | 532 | ||||||
1.9.1999 | 48.33 | 0.00% | 0 | 0 | 54.40 | +0.36% | 2 070 | 38 | ||||||
31.8.1999 | 48.33 | 0.00% | 0 | 0 | 54.20 | -9.66% | 4 305 | 79 | ||||||
30.8.1999 | 48.33 | 0.00% | 0 | 0 | 60.00 | +6.76% | 1 800 | 30 | ||||||
27.8.1999 | 48.33 | 0.00% | 0 | 0 | 56.20 | +5.24% | 13 341 | 243 | ||||||
26.8.1999 | 48.33 | 0.00% | 0 | 0 | 53.40 | +1.32% | 10 487 | 196 | ||||||
25.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.70 | +0.95% | 4 460 | 87 | ||||||
24.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.20 | -0.57% | 7 094 | 136 | ||||||
23.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.50 | -10.10% | 13 860 | 264 | ||||||
20.8.1999 | 48.33 | -3.62% | 3 866 | 80 | 58.40 | 0.00% | 3 735 | 64 | ||||||
19.8.1999 | 50.15 | 0.00% | 0 | 0 | 58.40 | -1.01% | 10 157 | 174 | ||||||
18.8.1999 | 50.15 | 0.00% | 0 | 0 | 59.00 | -1.66% | 3 545 | 60 | ||||||
17.8.1999 | 50.15 | 0.00% | 0 | 0 | 60.00 | +2.91% | 11 820 | 199 | ||||||
16.8.1999 | 50.15 | 0.00% | 1 204 | 24 | 58.30 | -0.34% | 9 162 | 157 | ||||||
13.8.1999 | 50.15 | 0.00% | 0 | 0 | 58.50 | 0.00% | 3 106 | 54 | ||||||
12.8.1999 | 50.15 | 0.00% | 0 | 0 | 58.50 | 0.00% | 8 483 | 145 | ||||||
11.8.1999 | 50.15 | +1.82% | 903 | 18 | 58.50 | +0.34% | 1 746 | 30 | ||||||
10.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.30 | -1.18% | 20 500 | 351 | ||||||
|