HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1999	100.00	0.00%	0	0	11 000.00	0.00%	44 000	4
9.8.1999	100.00	0.00%	0	0	11 000.00	0.00%	0	0
6.8.1999	100.00	0.00%	0	0	11 000.00	0.00%	0	0
5.8.1999	100.00	0.00%	0	0	11 000.00	0.00%	0	0
4.8.1999	100.00	0.00%	0	0	11 000.00	0.00%	0	0
3.8.1999	100.00	0.00%	0	0	11 000.00	0.00%	0	0
2.8.1999	100.00	0.00%	0	0	11 000.00	0.00%	0	0
30.7.1999	100.00	0.00%	0	0	11 000.00	+9.99%	0	0
5.4.2000	105.00	0.00%	0	0	10 820.00	0.00%	0	0
4.4.2000	105.00	0.00%	0	0	10 820.00	0.00%	0	0
3.4.2000	105.00	0.00%	0	0	10 820.00	0.00%	0	0
31.3.2000	105.00	0.00%	0	0	10 820.00	0.00%	0	0
30.3.2000	105.00	0.00%	0	0	10 820.00	0.00%	0	0
29.3.2000	105.00	0.00%	0	0	10 820.00	0.00%	0	0
28.3.2000	105.00	0.00%	0	0	10 820.00	0.00%	0	0
27.3.2000	105.00	0.00%	0	0	10 820.00	0.00%	0	0
24.3.2000	105.00	0.00%	0	0	10 820.00	0.00%	0	0
23.3.2000	105.00	0.00%	0	0	10 820.00	0.00%	0	0
22.3.2000	105.00	0.00%	0	0	10 820.00	0.00%	0	0
21.3.2000	105.00	0.00%	0	0	10 820.00	0.00%	0	0
‹‹ First 60     Next 20 ›