DERMACOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997						+58.33%	0
11.6.1996	284.00	0.00%	0	0		+39.00%	0	0
12.6.1997						+36.90%	0
3.6.1997						+36.84%	0
18.8.1997						+30.07%	0
20.11.2000					209.50	+22.08%	419	2
14.8.2001					1 457.60	+19.27%	80 314	58
12.12.2000					202.70	+19.02%	0	0
16.1.1996	1 035.00	0.00%	0	0		+19.00%	0	0
17.7.1998					0.00	+18.66%	0	0
19.8.1997						+18.61%	0
10.7.1998					0.00	+17.73%	0	0
24.6.1996	302.00	-9.85%	3 020	10		+17.00%	0	0
7.11.2000					185.30	+16.76%	1 112	6
7.3.1997	81.50	+4.99%	3 749	46		+16.31%	0
14.4.1997	74.13	-4.99%	1 260	17		+15.72%	0
3.2.1999					53.00	+15.21%	0	0
10.5.2001					152.10	+15.14%	608	4
9.8.2001					1 216.10	+14.37%	242 004	199
20.11.1996	106.48	0.00%	0	0		+14.10%	0
28.4.1995			0	0		+14.00%	0	0
11.9.1997						+13.66%	0
23.4.2001					242.00	+13.56%	126 324	522
6.6.2000					195.00	+11.17%	32 725	168
26.8.1996	220.00	0.00%	1 320	6		+11.00%	0	0
22.11.2000					209.70	+10.89%	1 047	5
3.5.1999					116.00	+10.47%	1 740	15
31.5.2001					185.50	+10.41%	186	1
6.4.2000					176.80	+10.08%	2 298	13
2.8.2001					877.10	+10.00%	24 560	28
25.7.2001					518.10	+10.00%	8 808	17
17.7.2001					328.90	+10.00%	1 645	5
26.6.2001					136.40	+10.00%	0	0
9.3.2001					291.50	+10.00%	1 166	4
2.1.2001					281.60	+10.00%	0	0
27.12.2000					275.00	+10.00%	0	0
5.12.2000					170.50	+10.00%	0	0
27.4.2000					214.50	+10.00%	9 691	48
3.2.2000					88.00	+10.00%	0	0
1.10.1999					105.60	+10.00%	0	0
8.9.1999					83.60	+10.00%	0	0
22.6.1999					99.00	+10.00%	0	0
10.2.1999					77.00	+10.00%	0	0
11.9.1998					0.00	+10.00%	0	0
8.6.1998					77.00	+10.00%	2 233	29
23.4.1997	54.95	-4.99%	0	0	66.00	+10.00%	462	7
14.6.1996	312.00	0.00%	0	0	327.00	+10.00%	4 578	14
15.4.1996	592.00	-9.89%	0	0	539.00	+10.00%	4 312	8
18.1.1996	1 135.00	+9.66%	3 405 000	3 000	1 006.00	+10.00%	11 057	11
18.5.1995	565.00	-472.00%	11 865	21	551.00	+10.00%	3 857	7
12.5.1995	620.00	-490.00%	9 300	15	594.00	+10.00%	2 970	5
13.4.1995	640.00	-153.00%	19 200	30		+10.00%	0	0
4.9.2001					1 320.20	+9.99%	18 378	14
20.8.2001					1 375.00	+9.99%	488 550	375
6.8.2001					1 060.80	+9.99%	6 364	6
26.7.2001					569.90	+9.99%	1 140	2
13.7.2001					271.90	+9.99%	816	3
10.7.2001					204.70	+9.99%	0	0
11.5.2001					167.30	+9.99%	0	0
7.3.2001					262.00	+9.99%	262	1
‹‹ First 20    Next 60 ›