DESKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997	45.15	-4.98%	0	0		0.00%	0
23.4.1997	45.15	0.00%	0	0		0.00%	0
24.4.1997	47.40	+4.98%	0	0		0.00%	0
21.4.1997	47.52	-4.99%	0	0		0.00%	0
25.4.1997	49.77	+5.00%	0	0		0.00%	0
18.4.1997	50.02	-4.99%	450	9		0.00%	0
22.5.1995	51.00	-438.00%	1 530	30		0.00%	0	0
28.4.1997	52.25	+4.98%	0	0		0.00%	0
17.4.1997	52.65	-4.99%	0	0		0.00%	0
19.5.1995	53.34	-498.00%	0	0		0.00%	0	0
23.5.1995	53.55	+500.00%	0	0		0.00%	0	0
29.4.1997	54.86	+4.99%	0	0		0.00%	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
24.5.1995	55.00	+270.00%	3 300	60		0.00%	0	0
16.4.1997	55.42	-4.98%	0	0		+9.09%	0
9.6.1995	56.00	0.00%	0	0		0.00%	0	0
8.6.1995	56.00	0.00%	0	0		0.00%	0	0
7.6.1995	56.00	0.00%	0	0		0.00%	0	0
6.6.1995	56.00	0.00%	0	0		0.00%	0	0
5.6.1995	56.00	+1.81%	672	12		0.00%	0	0
3.5.1995	56.14	-499.00%	0	0		0.00%	0	0
30.4.1997	57.60	+4.99%	0	0		0.00%	0
15.4.1997	58.33	-4.98%	0	0		+10.00%	0
12.6.1995	58.80	+5.00%	0	0		0.00%	0	0
2.5.1995	59.09	-498.00%	0	0		0.00%	0	0
13.5.1997	60.03	-4.98%	0	0		0.00%	0
9.5.1997	60.18	-4.98%	2 227	37		0.00%	0
2.5.1997	60.48	+5.00%	0	0		0.00%	0
14.4.1997	61.39	-4.99%	0	0		0.00%	0
13.6.1995	61.74	+5.00%	0	0		0.00%	0	0
6.4.1995	62.19	-499.00%	0	0		0.00%	0	0
18.11.1994	62.50	-5 000.00%	563	9
14.5.1997	63.03	+4.99%	378	6		0.00%	0
12.5.1997	63.18	+4.98%	0	0		0.00%	0
7.5.1997	63.34	-4.99%	507	8		0.00%	0
5.5.1997	63.50	+4.99%	762	12		0.00%	0
11.4.1997	64.62	-4.99%	0	0		0.00%	0
26.6.1995	64.82	0.00%	0	0		0.00%	0	0
23.6.1995	64.82	0.00%	0	0		0.00%	0	0
22.6.1995	64.82	0.00%	0	0		0.00%	0	0
21.6.1995	64.82	0.00%	0	0		0.00%	0	0
20.6.1995	64.82	0.00%	0	0		0.00%	0	0
19.6.1995	64.82	0.00%	0	0		0.00%	0	0
16.6.1995	64.82	0.00%	0	0		0.00%	0	0
15.6.1995	64.82	0.00%	0	0		0.00%	0	0
14.6.1995	64.82	+4.98%	0	0		0.00%	0	0
5.4.1995	65.46	-499.00%	0	0		0.00%	0	0
13.2.1995	65.62	+499.00%	0	0		0.00%	0	0
15.5.1997	66.18	+4.99%	0	0		0.00%	0
6.5.1997	66.67	+4.99%	0	0		0.00%	0
10.4.1997	68.02	-4.98%	0	0		0.00%	0
27.6.1995	68.06	+4.99%	0	0		0.00%	0	0
14.2.1995	68.90	+499.00%	0	0		0.00%	0	0
16.5.1997	69.48	+4.98%	0	0		0.00%	0
28.6.1995	71.00	+4.31%	1 704	24		0.00%	0	0
9.4.1997	71.59	-4.99%	0	0		0.00%	0
19.5.1997	72.95	+4.99%	438	6		0.00%	0
20.5.1997	72.95	0.00%	0	0		0.00%	0
13.12.1996	73.23	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›