DESKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1994	500.00	-5 000.00%	0	0
1.3.1996	465.00	0.00%	0	0	410.50	-3.00%	1 232	3
29.2.1996	465.00	0.00%	0	0		0.00%	0	0
28.2.1996	465.00	0.00%	0	0		0.00%	0	0
27.2.1996	465.00	0.00%	0	0		+1.00%	0	0
26.2.1996	465.00	+9.92%	16 740	36	422.50	-1.00%	6 338	15
8.3.1996	460.00	0.00%	0	0	420.00	-5.00%	20 160	48
7.3.1996	460.00	+9.78%	0	0		+2.00%	0	0
23.2.1996	423.00	0.00%	0	0		0.00%	0	0
22.2.1996	423.00	+9.87%	10 152	24		0.00%	0	0
6.3.1996	419.00	0.00%	0	0		+2.00%	0	0
5.3.1996	419.00	0.00%	0	0		0.00%	0	0
4.3.1996	419.00	-9.89%	50 280	120		+4.00%	0	0
13.3.1996	414.00	0.00%	0	0	400.00	-5.00%	24 000	60
12.3.1996	414.00	0.00%	0	0		0.00%	0	0
11.3.1996	414.00	-10.00%	0	0		0.00%	0	0
12.4.1996	400.00	0.00%	0	0		0.00%	0	0
11.4.1996	400.00	+1.01%	12 000	30	328.00	-10.00%	19 680	60
10.4.1996	396.00	0.00%	0	0		0.00%	0	0
9.4.1996	396.00	0.00%	0	0	363.50	-2.00%	10 905	30
5.4.1996	396.00	0.00%	0	0		+22.00%	0	0
4.4.1996	396.00	0.00%	0	0	304.00	-6.00%	1 824	6
3.4.1996	396.00	0.00%	0	0		-10.00%	0	0
2.4.1996	396.00	0.00%	0	0		0.00%	0	0
1.4.1996	396.00	0.00%	0	0		0.00%	0	0
29.3.1996	396.00	0.00%	0	0		0.00%	0	0
28.3.1996	396.00	+10.00%	0	0		0.00%	0	0
21.2.1996	385.00	0.00%	0	0		+2.00%	0	0
20.2.1996	385.00	0.00%	0	0		+7.00%	0	0
19.2.1996	385.00	+10.00%	45 045	117		+5.00%	0	0
15.3.1996	373.00	0.00%	0	0		0.00%	0	0
14.3.1996	373.00	-9.90%	12 309	33	360.00	-10.00%	10 800	30
4.7.1996	370.00	+9.46%	48 840	132		0.00%	0	0
17.4.1996	360.00	0.00%	0	0		0.00%	0	0
16.4.1996	360.00	0.00%	0	0		0.00%	0	0
15.4.1996	360.00	-10.00%	5 400	15		0.00%	0	0
27.3.1996	360.00	0.00%	0	0		0.00%	0	0
26.3.1996	360.00	0.00%	0	0		0.00%	0	0
25.3.1996	360.00	+7.14%	4 320	12	360.00	0.00%	10 800	30
5.6.1996	350.00	0.00%	0	0		0.00%	0	0
4.6.1996	350.00	0.00%	0	0	350.00	+8.00%	7 350	21
3.6.1996	350.00	+9.71%	0	0		0.00%	0	0
16.2.1996	350.00	0.00%	0	0		+5.00%	0	0
15.2.1996	350.00	+6.06%	118 650	339		+5.00%	0	0
10.5.1996	345.00	0.00%	0	0		0.00%	0	0
9.5.1996	345.00	+8.83%	6 900	20		0.00%	0	0
3.7.1996	338.00	0.00%	0	0		0.00%	0	0
2.7.1996	338.00	0.00%	0	0		0.00%	0	0
1.7.1996	338.00	0.00%	0	0		+5.00%	0	0
28.6.1996	338.00	0.00%	0	0		+5.00%	0	0
27.6.1996	338.00	+9.74%	3 718	11		0.00%	0	0
24.5.1996	338.00	0.00%	0	0		0.00%	0	0
23.5.1996	338.00	+9.74%	0	0		0.00%	0	0
22.3.1996	336.00	0.00%	0	0		0.00%	0	0
21.3.1996	336.00	0.00%	0	0		0.00%	0	0
20.3.1996	336.00	0.00%	0	0		0.00%	0	0
19.3.1996	336.00	0.00%	0	0		0.00%	0	0
18.3.1996	336.00	-9.91%	54 432	162		0.00%	0	0
19.7.1996	333.00	0.00%	0	0		0.00%	0	0
18.7.1996	333.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›