DESKO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2001 | 700.00 | 0.00% | 593 600 | 848 | ||||||||||
| 12.6.2001 | 700.00 | 0.00% | 593 600 | 848 | ||||||||||
| 9.3.1998 | 499.00 | +1.92% | 150 199 | 307 | ||||||||||
| 16.8.2001 | 170.30 | -0.17% | 145 436 | 854 | ||||||||||
| 6.11.2001 | 144.30 | +0.06% | 114 480 | 848 | ||||||||||
| 11.12.2001 | 120.10 | 0.00% | 101 760 | 848 | ||||||||||
| 14.1.1998 | 503.00 | +9.66% | 75 954 | 151 | ||||||||||
| 4.2.1997 | 189.53 | -4.99% | 0 | 0 | 199.00 | +9.94% | 49 352 | 248 | ||||||
| 12.2.1997 | 154.39 | -4.99% | 0 | 0 | 150.00 | 0.00% | 45 150 | 301 | ||||||
| 26.2.1997 | 139.35 | 0.00% | 0 | 0 | 106.00 | -9.28% | 27 454 | 259 | ||||||
| 3.12.1997 | 459.00 | +8.65% | 25 435 | 56 | ||||||||||
| 13.7.2000 | 112.30 | +0.53% | 24 475 | 222 | ||||||||||
| 13.3.1996 | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 24 000 | 60 | ||||||
| 8.3.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 20 160 | 48 | ||||||
| 11.4.1996 | 400.00 | +1.01% | 12 000 | 30 | 328.00 | -10.00% | 19 680 | 60 | ||||||
| 8.2.1996 | 300.00 | +9.89% | 0 | 0 | 260.00 | -4.00% | 15 600 | 60 | ||||||
| 12.7.2000 | 111.70 | +1.36% | 15 320 | 138 | ||||||||||
| 4.12.1997 | 499.00 | +9.86% | 14 970 | 30 | ||||||||||
| 15.1.1998 | 498.90 | -0.81% | 14 967 | 30 | ||||||||||
| 14.6.1996 | 284.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 12 780 | 45 | ||||||
| ||||||||||||||
