DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	53.55	+500.00%	0	0		0.00%	0	0
14.2.1995	68.90	+499.00%	0	0		0.00%	0	0
13.2.1995	65.62	+499.00%	0	0		0.00%	0	0
24.5.1995	55.00	+270.00%	3 300	60		0.00%	0	0
23.12.1996	97.46	+10.00%	0	0		0.00%	0
24.6.1996	308.00	+10.00%	0	0	308.00	+10.00%	7 392	24
20.5.1996	308.00	+10.00%	0	0		0.00%	0	0
28.3.1996	396.00	+10.00%	0	0		0.00%	0	0
19.2.1996	385.00	+10.00%	45 045	117		+5.00%	0	0
12.2.1996	330.00	+10.00%	0	0		+7.00%	0	0
30.12.1996	107.20	+9.99%	0	0		+4.51%	0
19.12.1996	88.60	+9.99%	0	0		0.00%	0
16.12.1996	80.55	+9.99%	0	0		0.00%	0
18.11.1996	153.07	+9.99%	0	0		0.00%	0
14.11.1996	139.16	+9.99%	0	0		0.00%	0
11.11.1996	126.51	+9.99%	0	0		0.00%	0
14.10.1996	157.31	+9.99%	0	0		-8.19%	0	0
10.10.1996	143.01	+9.99%	0	0		0.00%	0	0
22.1.1996	188.29	+9.99%	0	0		+5.00%	0	0
18.1.1996	171.18	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›