DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	53.55	+500.00%	0	0		0.00%	0	0
14.2.1995	68.90	+499.00%	0	0		0.00%	0	0
13.2.1995	65.62	+499.00%	0	0		0.00%	0	0
24.5.1995	55.00	+270.00%	3 300	60		0.00%	0	0
23.12.1996	97.46	+10.00%	0	0		0.00%	0
24.6.1996	308.00	+10.00%	0	0	308.00	+10.00%	7 392	24
20.5.1996	308.00	+10.00%	0	0		0.00%	0	0
28.3.1996	396.00	+10.00%	0	0		0.00%	0	0
19.2.1996	385.00	+10.00%	45 045	117		+5.00%	0	0
12.2.1996	330.00	+10.00%	0	0		+7.00%	0	0
30.12.1996	107.20	+9.99%	0	0		+4.51%	0
19.12.1996	88.60	+9.99%	0	0		0.00%	0
16.12.1996	80.55	+9.99%	0	0		0.00%	0
18.11.1996	153.07	+9.99%	0	0		0.00%	0
14.11.1996	139.16	+9.99%	0	0		0.00%	0
11.11.1996	126.51	+9.99%	0	0		0.00%	0
14.10.1996	157.31	+9.99%	0	0		-8.19%	0	0
10.10.1996	143.01	+9.99%	0	0		0.00%	0	0
22.1.1996	188.29	+9.99%	0	0		+5.00%	0	0
18.1.1996	171.18	+9.99%	0	0		0.00%	0	0
15.1.1996	155.62	+9.99%	0	0		+5.00%	0	0
11.1.1996	141.48	+9.99%	8 489	60		0.00%	0	0
14.12.1995	128.62	+9.99%	0	0		+10.00%	0	0
25.4.1996	321.00	+9.93%	321	1		+3.00%	0	0
25.1.1996	207.00	+9.93%	12 420	60		0.00%	0	0
26.2.1996	465.00	+9.92%	16 740	36	422.50	-1.00%	6 338	15
8.2.1996	300.00	+9.89%	0	0	260.00	-4.00%	15 600	60
22.2.1996	423.00	+9.87%	10 152	24		0.00%	0	0
7.3.1996	460.00	+9.78%	0	0		+2.00%	0	0
27.6.1996	338.00	+9.74%	3 718	11		0.00%	0	0
23.5.1996	338.00	+9.74%	0	0		0.00%	0	0
3.6.1996	350.00	+9.71%	0	0		0.00%	0	0
1.2.1996	249.00	+9.69%	0	0		+5.00%	0	0
2.5.1996	317.00	+9.68%	317	1		0.00%	0	0
29.1.1996	227.00	+9.66%	18 160	80		+3.00%	0	0
5.2.1996	273.00	+9.63%	0	0	234.00	-3.00%	1 404	6
4.7.1996	370.00	+9.46%	48 840	132		0.00%	0	0
9.5.1996	345.00	+8.83%	6 900	20		0.00%	0	0
25.3.1996	360.00	+7.14%	4 320	12	360.00	0.00%	10 800	30
15.2.1996	350.00	+6.06%	118 650	339		+5.00%	0	0
2.5.1997	60.48	+5.00%	0	0		0.00%	0
27.5.1997	84.21	+5.00%	0	0		0.00%	0
25.4.1997	49.77	+5.00%	0	0		0.00%	0
15.1.1997	158.34	+5.00%	0	0		+9.49%	0
6.1.1997	112.56	+5.00%	0	0	135.00	-2.73%	6 750	50
1.9.1995	273.00	+5.00%	0	0		0.00%	0	0
22.8.1995	187.74	+5.00%	0	0		+2.00%	0	0
29.6.1995	74.55	+5.00%	0	0		0.00%	0	0
13.6.1995	61.74	+5.00%	0	0		0.00%	0	0
12.6.1995	58.80	+5.00%	0	0		0.00%	0	0
29.4.1997	54.86	+4.99%	0	0		0.00%	0
30.4.1997	57.60	+4.99%	0	0		0.00%	0
28.5.1997	88.42	+4.99%	0	0		0.00%	0
29.5.1997	92.84	+4.99%	0	0		0.00%	0
30.5.1997	97.48	+4.99%	0	0		0.00%	0
19.5.1997	72.95	+4.99%	438	6		0.00%	0
5.5.1997	63.50	+4.99%	762	12		0.00%	0
6.5.1997	66.67	+4.99%	0	0		0.00%	0
14.5.1997	63.03	+4.99%	378	6		0.00%	0
15.5.1997	66.18	+4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›