DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2001					105.50	-0.47%	1 055	10
19.9.2001					106.00	0.00%	0	0
18.9.2001					106.00	0.00%	0	0
17.9.2001					106.00	0.00%	0	0
14.9.2001					106.00	0.00%	0	0
13.9.2001					106.00	+0.47%	0	0
12.9.2001					105.50	-9.36%	1 583	15
11.9.2001					116.40	-0.25%	2 212	19
10.9.2001					116.70	0.00%	0	0
7.9.2001					116.70	0.00%	467	4
6.9.2001					116.70	0.00%	1 167	10
5.9.2001					116.70	0.00%	934	8
4.9.2001					116.70	0.00%	0	0
3.9.2001					116.70	0.00%	0	0
31.8.2001					116.70	0.00%	0	0
30.8.2001					116.70	0.00%	350	3
29.8.2001					116.70	0.00%	0	0
28.8.2001					116.70	0.00%	0	0
27.8.2001					116.70	0.00%	0	0
24.8.2001					116.70	+0.08%	0	0
23.8.2001					116.60	-8.90%	466	4
22.8.2001					128.00	-0.38%	512	4
21.8.2001					128.50	0.00%	0	0
20.8.2001					128.50	0.00%	0	0
17.8.2001					128.50	0.00%	0	0
16.8.2001					128.50	0.00%	0	0
15.8.2001					128.50	0.00%	514	4
14.8.2001					128.50	+0.15%	0	0
13.8.2001					128.30	-0.15%	770	6
10.8.2001					128.50	0.00%	0	0
9.8.2001					128.50	0.00%	0	0
8.8.2001					128.50	+0.15%	514	4
7.8.2001					128.30	-0.15%	513	4
6.8.2001					128.50	0.00%	0	0
3.8.2001					128.50	0.00%	0	0
2.8.2001					128.50	0.00%	0	0
1.8.2001					128.50	0.00%	0	0
31.7.2001					128.50	0.00%	0	0
30.7.2001					128.50	0.00%	514	4
27.7.2001					128.50	0.00%	0	0
26.7.2001					128.50	+0.15%	0	0
25.7.2001					128.30	-0.23%	2 566	20
24.7.2001					128.60	-0.07%	514	4
23.7.2001					128.70	0.00%	386	3
20.7.2001					128.70	0.00%	772	6
19.7.2001					128.70	0.00%	0	0
18.7.2001					128.70	0.00%	0	0
17.7.2001					128.70	0.00%	0	0
16.7.2001					128.70	-0.23%	515	4
13.7.2001					129.00	+0.23%	0	0
12.7.2001					128.70	0.00%	0	0
11.7.2001					128.70	0.00%	386	3
10.7.2001					128.70	0.00%	0	0
9.7.2001					128.70	0.00%	0	0
4.7.2001					128.70	+0.23%	386	3
3.7.2001					128.40	-0.23%	770	6
2.7.2001					128.70	+0.54%	0	0
29.6.2001					128.00	0.00%	1 280	10
28.6.2001					128.00	0.00%	0	0
27.6.2001					128.00	0.00%	0	0
‹‹ First 20    Next 60 ›