DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2001					128.00	0.00%	0	0
25.6.2001					128.00	0.00%	0	0
22.6.2001					128.00	0.00%	512	4
21.6.2001					128.00	0.00%	1 280	10
20.6.2001					128.00	0.00%	0	0
19.6.2001					128.00	0.00%	0	0
18.6.2001					128.00	+6.66%	0	0
15.6.2001					120.00	0.00%	0	0
14.6.2001					120.00	0.00%	0	0
13.6.2001					120.00	0.00%	0	0
12.6.2001					120.00	+3.44%	0	0
11.6.2001					116.00	+4.97%	0	0
8.6.2001					110.50	+9.95%	0	0
7.6.2001					100.50	0.00%	0	0
6.6.2001					100.50	+0.19%	0	0
5.6.2001					100.30	-0.19%	803	8
4.6.2001					100.50	-5.09%	0	0
1.6.2001					105.90	+6.43%	0	0
31.5.2001					99.50	+9.94%	0	0
30.5.2001					90.50	0.00%	905	10
29.5.2001					90.50	0.00%	0	0
28.5.2001					90.50	0.00%	0	0
25.5.2001					90.50	0.00%	0	0
24.5.2001					90.50	0.00%	0	0
23.5.2001					90.50	0.00%	0	0
22.5.2001					90.50	-9.95%	0	0
21.5.2001					100.50	0.00%	0	0
18.5.2001					100.50	0.00%	0	0
17.5.2001					100.50	0.00%	0	0
16.5.2001					100.50	0.00%	0	0
15.5.2001					100.50	0.00%	0	0
14.5.2001					100.50	0.00%	0	0
11.5.2001					100.50	0.00%	0	0
10.5.2001					100.50	+0.19%	0	0
9.5.2001					100.30	-0.09%	301	3
7.5.2001					100.40	0.00%	4 016	40
4.5.2001					100.40	-0.09%	2 009	20
3.5.2001					100.50	0.00%	0	0
2.5.2001					100.50	0.00%	804	8
30.4.2001					100.50	0.00%	0	0
27.4.2001					100.50	0.00%	0	0
26.4.2001					100.50	0.00%	703	7
25.4.2001					100.50	0.00%	1 005	10
24.4.2001					100.50	-9.94%	503	5
23.4.2001					111.60	-10.00%	0	0
20.4.2001					124.00	-9.94%	0	0
19.4.2001					137.70	-10.00%	0	0
18.4.2001					153.00	-10.00%	0	0
17.4.2001					170.00	0.00%	0	0
13.4.2001					170.00	0.00%	0	0
12.4.2001					170.00	-3.51%	0	0
11.4.2001					176.20	0.00%	0	0
10.4.2001					176.20	0.00%	0	0
9.4.2001					176.20	0.00%	0	0
6.4.2001					176.20	0.00%	0	0
5.4.2001					176.20	0.00%	0	0
4.4.2001					176.20	-9.96%	0	0
3.4.2001					195.70	0.00%	0	0
2.4.2001					195.70	+0.15%	783	4
30.3.2001					195.40	-0.15%	9 986	48
‹‹ First 20    ‹ Previous 60 Next 60 ›