DESNÁ LOUČNÁ N.DES, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	889.00	-3 000.00%	0	0
14.9.1995	870.00	0.00%	39 150	45		+8.00%	0	0
13.9.1995	870.00	+0.11%	27 840	32	748.50	-10.00%	4 491	6
15.9.1995	869.00	-0.11%	34 760	40	776.50	-4.00%	9 318	12
12.9.1995	869.00	+4.95%	0	0	830.00	+10.00%	1 660	2
18.9.1995	838.00	-3.56%	1 676	2	786.50	+1.00%	15 730	20
11.9.1995	828.00	+4.94%	16 560	20		+3.00%	0	0
21.9.1995	801.00	0.00%	0	0
20.9.1995	801.00	0.00%	0	0
19.9.1995	801.00	-4.41%	11 214	14		+4.00%	0	0
8.9.1995	789.00	+0.50%	12 624	16	800.00	-3.00%	7 360	10
7.9.1995	785.00	+0.38%	21 980	28		+7.00%	0	0
10.1.1996	783.00	0.00%	0	0		+2.00%	0	0
9.1.1996	783.00	0.00%	0	0		0.00%	0	0
8.1.1996	783.00	0.00%	0	0
15.12.1995	783.00	0.00%	0	0	700.00	+4.00%	12 600	18
14.12.1995	783.00	+9.97%	126 063	161		+6.00%	0	0
6.9.1995	782.00	+0.90%	10 948	14	702.50	-8.00%	5 620	8
29.8.1995	778.00	+0.90%	31 120	40		0.00%	0	0
5.9.1995	775.00	+1.30%	6 200	8	760.00	+7.00%	3 040	4
28.8.1995	771.00	+1.31%	4 626	6		0.00%	0	0
4.9.1995	765.00	0.00%	0	0		+6.00%	0	0
1.9.1995	765.00	+0.52%	36 720	48	673.50	-5.00%	10 103	15
22.11.1995	761.00	0.00%	0	0	580.50	0.00%	581	1
21.11.1995	761.00	0.00%	0	0	580.50	0.00%	2 322	4
20.11.1995	761.00	0.00%	13 698	18	580.50	+10.00%	2 322	4
17.11.1995	761.00	0.00%	0	0	529.00	+1.00%	529	1
16.11.1995	761.00	0.00%	35 006	46	522.50	+3.00%	2 090	4
15.11.1995	761.00	0.00%	0	0	505.00	0.00%	4 040	8
14.11.1995	761.00	0.00%	0	0		-3.00%	0	0
13.11.1995	761.00	0.00%	23 591	31		-2.00%	0	0
10.11.1995	761.00	0.00%	0	0		-5.00%	0	0
9.11.1995	761.00	0.00%	19 786	26	554.00	-9.00%	2 216	4
8.11.1995	761.00	0.00%	0	0		0.00%	0	0
7.11.1995	761.00	0.00%	0	0		-5.00%	0	0
6.11.1995	761.00	0.00%	40 333	53	642.00	+3.00%	2 568	4
3.11.1995	761.00	0.00%	0	0		-7.00%	0	0
2.11.1995	761.00	0.00%	34 245	45	666.00	-10.00%	2 664	4
1.11.1995	761.00	0.00%	0	0		+1.00%	0	0
31.10.1995	761.00	0.00%	0	0		-1.00%	0	0
30.10.1995	761.00	0.00%	32 723	43		-1.00%	0	0
27.10.1995	761.00	0.00%	0	0	750.00	0.00%	5 250	7
26.10.1995	761.00	0.00%	38 050	50	750.00	-3.00%	3 000	4
25.10.1995	761.00	0.00%	0	0		+4.00%	0	0
24.10.1995	761.00	0.00%	0	0
23.10.1995	761.00	0.00%	76 100	100
20.10.1995	761.00	0.00%	0	0	750.00	0.00%	18 750	25
19.10.1995	761.00	0.00%	76 100	100		+3.00%	0	0
18.10.1995	761.00	0.00%	0	0		-1.00%	0	0
17.10.1995	761.00	0.00%	0	0		+1.00%	0	0
16.10.1995	761.00	0.00%	76 100	100	730.00	+4.00%	5 110	7
13.10.1995	761.00	0.00%	31 201	41		+6.00%	0	0
12.10.1995	761.00	0.00%	6 088	8	661.00	+1.00%	2 644	4
11.10.1995	761.00	0.00%	14 459	19	653.00	-10.00%	5 224	8
10.10.1995	761.00	0.00%	18 264	24		0.00%	0	0
9.10.1995	761.00	0.00%	0	0		-2.00%	0	0
6.10.1995	761.00	0.00%	0	0		+2.00%	0	0
5.10.1995	761.00	0.00%	3 044	4		0.00%	0	0
4.10.1995	761.00	0.00%	15 220	20	730.00	+4.00%	7 300	10
3.10.1995	761.00	0.00%	32 723	43	700.00	+1.00%	2 100	3
‹‹ First 20    Next 60 ›