DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 590.00 | +498.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 10.5.1995 | 442.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 421.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 464.00 | +497.00% | 38 976 | 84 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 401.00 | +497.00% | 0 | 0 | 307.50 | +3.00% | 615 | 2 | ||||||
| 18.4.1995 | 317.00 | +496.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.4.1995 | 296.00 | +496.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 12.5.1995 | 487.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.3.1995 | 254.00 | +495.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 382.00 | +494.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 24.5.1995 | 682.00 | +492.00% | 25 234 | 37 | +7.00% | 0 | 0 | |||||||
| 15.5.1995 | 511.00 | +492.00% | 20 951 | 41 | +7.00% | 0 | 0 | |||||||
| 19.5.1995 | 619.00 | +491.00% | 20 427 | 33 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 536.00 | +489.00% | 56 816 | 106 | 367.00 | -4.00% | 2 202 | 6 | ||||||
| 3.5.1995 | 364.00 | +489.00% | 8 736 | 24 | 261.50 | -1.00% | 785 | 3 | ||||||
| 3.4.1995 | 257.00 | +489.00% | 1 542 | 6 | 300.00 | +8.00% | 5 400 | 18 | ||||||
| 21.4.1995 | 365.00 | +488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.3.1995 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 562.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 649.00 | +484.00% | 3 894 | 6 | 489.00 | 0.00% | 4 890 | 10 | ||||||
| 2.5.1995 | 347.00 | +483.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 348.00 | +481.00% | 0 | 0 | 300.50 | +8.00% | 1 202 | 4 | ||||||
| 20.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 331.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 332.00 | +473.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.3.1995 | 266.00 | +472.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 269.00 | +466.00% | 1 614 | 6 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 292.00 | +465.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 310.00 | +333.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 245.00 | +208.00% | 7 840 | 32 | 278.50 | -2.00% | 1 114 | 4 | ||||||
| 7.4.1995 | 300.00 | +135.00% | 7 800 | 26 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 302.00 | +66.00% | 1 208 | 4 | 300.00 | +7.00% | 3 600 | 12 | ||||||
| 23.5.1995 | 650.00 | +15.00% | 37 700 | 58 | +9.00% | 0 | 0 | |||||||
| 2.12.1996 | 43.12 | +10.00% | 0 | 0 | -2.35% | 0 | ||||||||
| 14.10.1996 | 110.00 | +10.00% | 880 | 8 | 69.00 | 0.00% | 414 | 6 | ||||||
| 3.10.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 137.50 | +10.00% | 0 | 0 | 127.20 | +5.00% | 1 526 | 12 | ||||||
| 2.5.1996 | 139.15 | +10.00% | 2 226 | 16 | 107.00 | -5.00% | 1 284 | 12 | ||||||
| 25.4.1996 | 126.50 | +10.00% | 1 265 | 10 | 125.00 | -2.00% | 2 520 | 21 | ||||||
| 9.12.1996 | 52.17 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 47.43 | +9.99% | 901 | 19 | -8.77% | 0 | ||||||||
| 7.10.1996 | 95.83 | +9.99% | 1 533 | 16 | +4.90% | 0 | 0 | |||||||
| 5.9.1996 | 87.84 | +9.99% | 878 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 159.51 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 145.01 | +9.99% | 4 930 | 34 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 131.83 | +9.99% | 3 823 | 29 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 119.85 | +9.99% | 1 079 | 9 | 120.00 | +2.00% | 120 | 1 | ||||||
| 12.12.1996 | 57.38 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 39.20 | +9.98% | 392 | 10 | 0.00% | 0 | ||||||||
| 14.12.1995 | 783.00 | +9.97% | 126 063 | 161 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 678.00 | +9.88% | 28 476 | 42 | 500.50 | +3.00% | 6 006 | 12 | ||||||
| 11.12.1995 | 712.00 | +9.87% | 140 264 | 197 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 80.00 | +9.73% | 3 120 | 39 | 69.00 | -9.00% | 483 | 7 | ||||||
| ||||||||||||||
