DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 35.00 | -4.03% | 70 | 2 | -9.09% | 0 | ||||||
| 15.8.1996 | 60.00 | -4.76% | 120 | 2 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 35.00 | 0.00% | 140 | 4 | 33.00 | -4.34% | 66 | 2 | ||||
| 14.2.1997 | 35.00 | 0.00% | 140 | 4 | +4.54% | 0 | ||||||
| 21.10.1996 | 89.10 | -10.00% | 178 | 2 | 69.00 | 0.00% | 828 | 12 | ||||
| 19.2.1997 | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||
| 6.5.1996 | 130.00 | -6.57% | 260 | 2 | +6.00% | 0 | 0 | |||||
| 13.1.1997 | 35.00 | -2.77% | 280 | 8 | 0.00% | 0 | ||||||
| 29.8.1996 | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||
| 16.9.1996 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 80.00 | -8.92% | 320 | 4 | 65.00 | -4.00% | 260 | 4 | ||||
| 28.11.1996 | 39.20 | +9.98% | 392 | 10 | 0.00% | 0 | ||||||
| 4.7.1996 | 100.00 | -0.99% | 400 | 4 | 101.00 | +1.00% | 606 | 6 | ||||
| 14.3.1997 | 31.00 | -1.86% | 434 | 14 | 21.00 | 0.00% | 210 | 10 | ||||
| 21.2.1997 | 35.00 | 0.00% | 490 | 14 | 31.50 | -3.07% | 95 | 3 | ||||
| 9.5.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 70.00 | -2.77% | 560 | 8 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 100.00 | 0.00% | 600 | 6 | -9.00% | 0 | 0 | |||||
| 22.4.1996 | 115.00 | -9.44% | 690 | 6 | 130.00 | -10.00% | 520 | 4 | ||||
| 31.10.1996 | 72.18 | -9.98% | 722 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 18.4.1996 | 127.00 | -9.89% | 762 | 6 | +3.00% | 0 | 0 | |||||
| 5.9.1996 | 87.84 | +9.99% | 878 | 10 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 110.00 | +10.00% | 880 | 8 | 69.00 | 0.00% | 414 | 6 | ||||
| 5.12.1996 | 47.43 | +9.99% | 901 | 19 | -8.77% | 0 | ||||||
| 26.9.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 119.85 | +9.99% | 1 079 | 9 | 120.00 | +2.00% | 120 | 1 | ||||
| 14.4.1995 | 302.00 | +66.00% | 1 208 | 4 | 300.00 | +7.00% | 3 600 | 12 | ||||
| 25.4.1996 | 126.50 | +10.00% | 1 265 | 10 | 125.00 | -2.00% | 2 520 | 21 | ||||
| 12.8.1996 | 63.00 | -10.00% | 1 386 | 22 | -3.00% | 0 | 0 | |||||
| 11.8.1995 | 704.00 | -0.28% | 1 408 | 2 | -4.00% | 0 | 0 | |||||
| 27.7.1995 | 706.00 | +0.42% | 1 412 | 2 | 735.00 | +4.00% | 2 940 | 4 | ||||
| 2.8.1995 | 708.00 | 0.00% | 1 416 | 2 | +3.00% | 0 | 0 | |||||
| 17.8.1995 | 716.00 | +1.27% | 1 432 | 2 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 95.83 | +9.99% | 1 533 | 16 | +4.90% | 0 | 0 | |||||
| 3.4.1995 | 257.00 | +489.00% | 1 542 | 6 | 300.00 | +8.00% | 5 400 | 18 | ||||
| 4.4.1995 | 269.00 | +466.00% | 1 614 | 6 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 44.00 | -7.13% | 1 672 | 38 | -7.69% | 0 | ||||||
| 18.9.1995 | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||
| 24.6.1996 | 101.00 | +2.02% | 1 717 | 17 | 100.00 | +3.00% | 400 | 4 | ||||
| 12.2.1996 | 280.00 | -9.67% | 1 960 | 7 | +10.00% | 0 | 0 | |||||
| 17.6.1996 | 90.00 | +8.43% | 1 980 | 22 | 75.10 | +1.00% | 601 | 8 | ||||
| 18.7.1996 | 100.00 | 0.00% | 2 000 | 20 | 83.50 | -2.00% | 1 336 | 16 | ||||
| 10.4.1995 | 300.00 | 0.00% | 2 100 | 7 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 701.00 | +1.59% | 2 103 | 3 | +2.00% | 0 | 0 | |||||
| 18.7.1995 | 702.00 | -0.28% | 2 106 | 3 | -6.00% | 0 | 0 | |||||
| 2.5.1996 | 139.15 | +10.00% | 2 226 | 16 | 107.00 | -5.00% | 1 284 | 12 | ||||
| 6.6.1996 | 83.00 | -8.92% | 2 241 | 27 | +4.00% | 0 | 0 | |||||
| 23.5.1996 | 112.50 | -10.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 310.00 | +333.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 125.00 | -9.09% | 2 500 | 20 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 701.00 | -0.14% | 2 804 | 4 | 750.00 | +5.00% | 22 469 | 31 | ||||
| 2.6.1995 | 701.00 | -2.09% | 2 804 | 4 | 650.50 | 0.00% | 2 602 | 4 | ||||
| 4.7.1995 | 702.00 | +0.14% | 2 808 | 4 | -3.00% | 0 | 0 | |||||
| 27.6.1995 | 704.00 | +0.14% | 2 816 | 4 | 680.00 | -5.00% | 4 080 | 6 | ||||
| 10.8.1995 | 706.00 | 0.00% | 2 824 | 4 | 730.50 | +10.00% | 5 844 | 8 | ||||
| 7.3.1996 | 149.45 | -9.99% | 2 989 | 20 | -10.00% | 0 | 0 | |||||
| 27.5.1996 | 101.25 | -10.00% | 3 038 | 30 | 116.10 | 0.00% | 929 | 8 | ||||
| 5.10.1995 | 761.00 | 0.00% | 3 044 | 4 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 80.00 | +9.73% | 3 120 | 39 | 69.00 | -9.00% | 483 | 7 | ||||
| 4.4.1996 | 174.00 | +9.08% | 3 480 | 20 | 121.00 | 0.00% | 968 | 8 | ||||
| 22.2.1996 | 205.00 | -9.69% | 3 690 | 18 | -2.00% | 0 | 0 | |||||
| 25.3.1996 | 131.83 | +9.99% | 3 823 | 29 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 649.00 | +484.00% | 3 894 | 6 | 489.00 | 0.00% | 4 890 | 10 | ||||
| 26.4.1995 | 332.00 | -487.00% | 3 984 | 12 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 278.00 | -479.00% | 4 170 | 15 | ||||||||
| 13.4.1995 | 300.00 | 0.00% | 4 200 | 14 | +4.00% | 0 | 0 | |||||
| 26.7.1995 | 703.00 | 0.00% | 4 218 | 6 | -4.00% | 0 | 0 | |||||
| 28.6.1995 | 705.00 | +0.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||
| 7.6.1995 | 719.00 | +0.27% | 4 314 | 6 | 663.00 | -2.00% | 21 216 | 32 | ||||
| 27.4.1995 | 316.00 | -481.00% | 4 424 | 14 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 771.00 | +1.31% | 4 626 | 6 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 184.50 | -10.00% | 4 797 | 26 | 201.00 | 0.00% | 1 206 | 6 | ||||
| 30.3.1995 | 240.00 | -476.00% | 4 800 | 20 | 285.00 | -5.00% | 570 | 2 | ||||
| 11.7.1995 | 702.00 | 0.00% | 4 914 | 7 | 0.00% | 1 232 | 2 | |||||
| 17.7.1995 | 704.00 | +0.14% | 4 928 | 7 | -7.00% | 0 | 0 | |||||
| 28.3.1996 | 145.01 | +9.99% | 4 930 | 34 | +5.00% | 0 | 0 | |||||
| 22.8.1995 | 729.00 | +1.10% | 5 103 | 7 | 650.00 | -7.00% | 13 000 | 20 | ||||
| 30.8.1995 | 761.00 | -2.18% | 5 327 | 7 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 703.00 | -0.14% | 5 624 | 8 | 737.00 | +9.00% | 2 211 | 3 | ||||
| 16.8.1995 | 707.00 | +0.42% | 5 656 | 8 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 708.00 | 0.00% | 5 664 | 8 | 681.00 | -7.00% | 5 448 | 8 | ||||
| 14.6.1995 | 728.00 | -1.35% | 5 824 | 8 | 672.50 | +1.00% | 37 660 | 56 | ||||
| 2.10.1995 | 761.00 | 0.00% | 6 088 | 8 | -2.00% | 0 | 0 | |||||
| 12.10.1995 | 761.00 | 0.00% | 6 088 | 8 | 661.00 | +1.00% | 2 644 | 4 | ||||
| 5.9.1995 | 775.00 | +1.30% | 6 200 | 8 | 760.00 | +7.00% | 3 040 | 4 | ||||
| 8.2.1996 | 310.00 | -8.82% | 6 200 | 20 | +4.00% | 0 | 0 | |||||
| 11.4.1996 | 156.60 | -10.00% | 6 264 | 40 | +10.00% | 0 | 0 | |||||
| 15.1.1996 | 635.00 | -9.92% | 6 350 | 10 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 220.00 | -2 810.00% | 6 600 | 30 | ||||||||
| 4.3.1996 | 166.05 | -10.00% | 6 642 | 40 | -4.00% | 0 | 0 | |||||
| 30.6.1995 | 702.00 | -0.28% | 7 020 | 10 | +3.00% | 0 | 0 | |||||
| 26.6.1995 | 703.00 | +0.28% | 7 030 | 10 | 713.00 | +4.00% | 10 695 | 15 | ||||
| 11.1.1996 | 705.00 | -9.96% | 7 050 | 10 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 706.00 | +0.42% | 7 060 | 10 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 300.00 | +135.00% | 7 800 | 26 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 245.00 | +208.00% | 7 840 | 32 | 278.50 | -2.00% | 1 114 | 4 | ||||
| 3.8.1995 | 703.00 | -0.70% | 8 436 | 12 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 704.00 | -0.14% | 8 448 | 12 | 655.50 | -3.00% | 11 361 | 17 | ||||
| 12.7.1995 | 704.00 | +0.28% | 8 448 | 12 | +6.00% | 0 | 0 | |||||
| 3.5.1995 | 364.00 | +489.00% | 8 736 | 24 | 261.50 | -1.00% | 785 | 3 | ||||
| 15.8.1995 | 704.00 | +0.14% | 9 152 | 13 | 700.00 | 0.00% | 7 000 | 10 | ||||
| 12.4.1995 | 300.00 | -322.00% | 9 300 | 31 | 270.00 | -10.00% | 2 160 | 8 | ||||
| 25.4.1995 | 349.00 | -438.00% | 9 423 | 27 | -4.00% | 0 | 0 | |||||
| 22.6.1995 | 690.00 | -1.84% | 9 660 | 14 | 670.50 | -2.00% | 4 023 | 6 | ||||
| 5.2.1996 | 340.00 | -9.81% | 10 200 | 30 | -10.00% | 0 | 0 | |||||
| 7.8.1995 | 703.00 | +0.42% | 10 545 | 15 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 782.00 | +0.90% | 10 948 | 14 | 702.50 | -8.00% | 5 620 | 8 | ||||
| 19.9.1995 | 801.00 | -4.41% | 11 214 | 14 | +4.00% | 0 | 0 | |||||
| 25.7.1995 | 703.00 | +0.28% | 11 248 | 16 | 705.00 | -2.00% | 10 320 | 14 | ||||
| 16.6.1995 | 703.00 | -2.08% | 11 248 | 16 | 661.50 | -5.00% | 1 323 | 2 | ||||
| 8.9.1995 | 789.00 | +0.50% | 12 624 | 16 | 800.00 | -3.00% | 7 360 | 10 | ||||
| 13.6.1995 | 738.00 | +0.40% | 13 284 | 18 | 663.00 | -5.00% | 5 304 | 8 | ||||
| 20.11.1995 | 761.00 | 0.00% | 13 698 | 18 | 580.50 | +10.00% | 2 322 | 4 | ||||
| 25.9.1995 | 761.00 | 0.00% | 14 459 | 19 | 738.00 | 0.00% | 11 070 | 15 | ||||
| 11.10.1995 | 761.00 | 0.00% | 14 459 | 19 | 653.00 | -10.00% | 5 224 | 8 | ||||
| 4.10.1995 | 761.00 | 0.00% | 15 220 | 20 | 730.00 | +4.00% | 7 300 | 10 | ||||
| 14.8.1995 | 703.00 | -0.14% | 15 466 | 22 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 828.00 | +4.94% | 16 560 | 20 | +3.00% | 0 | 0 | |||||
| 18.3.1996 | 108.96 | -9.99% | 16 562 | 152 | +26.00% | 0 | 0 | |||||
| 5.6.1995 | 683.00 | -2.56% | 17 758 | 26 | +3.00% | 0 | 0 | |||||
| 20.7.1995 | 701.00 | -0.14% | 18 226 | 26 | -6.00% | 0 | 0 | |||||
| 25.8.1995 | 761.00 | +0.39% | 18 264 | 24 | +1.00% | 0 | 0 | |||||
| 10.10.1995 | 761.00 | 0.00% | 18 264 | 24 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 761.00 | 0.00% | 19 025 | 25 | 707.50 | 0.00% | 4 245 | 6 | ||||
| 8.6.1995 | 705.00 | -1.94% | 19 740 | 28 | 636.50 | -4.00% | 2 546 | 4 | ||||
| 22.9.1995 | 761.00 | -4.99% | 19 786 | 26 | -10.00% | 0 | 0 | |||||
| 9.11.1995 | 761.00 | 0.00% | 19 786 | 26 | 554.00 | -9.00% | 2 216 | 4 | ||||
| 6.6.1995 | 717.00 | +4.97% | 20 076 | 28 | +1.00% | 0 | 0 | |||||
| 19.5.1995 | 619.00 | +491.00% | 20 427 | 33 | +5.00% | 0 | 0 | |||||
| 15.6.1995 | 718.00 | -1.37% | 20 822 | 29 | +3.00% | 0 | 0 | |||||
| 15.5.1995 | 511.00 | +492.00% | 20 951 | 41 | +7.00% | 0 | 0 | |||||
| 19.7.1995 | 702.00 | 0.00% | 21 060 | 30 | 748.00 | +9.00% | 2 992 | 4 | ||||
| 27.9.1995 | 761.00 | 0.00% | 21 308 | 28 | +3.00% | 0 | 0 | |||||
| 7.9.1995 | 785.00 | +0.38% | 21 980 | 28 | +7.00% | 0 | 0 | |||||
| 23.8.1995 | 741.00 | +1.64% | 22 230 | 30 | 701.00 | +8.00% | 2 804 | 4 | ||||
| 24.8.1995 | 758.00 | +2.29% | 22 740 | 30 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 721.00 | +0.69% | 23 072 | 32 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 761.00 | 0.00% | 23 591 | 31 | -2.00% | 0 | 0 | |||||
| 24.5.1995 | 682.00 | +492.00% | 25 234 | 37 | +7.00% | 0 | 0 | |||||
| 28.9.1995 | 761.00 | 0.00% | 25 874 | 34 | -4.00% | 0 | 0 | |||||
| 13.9.1995 | 870.00 | +0.11% | 27 840 | 32 | 748.50 | -10.00% | 4 491 | 6 | ||||
| 30.11.1995 | 678.00 | +9.88% | 28 476 | 42 | 500.50 | +3.00% | 6 006 | 12 | ||||
| 9.6.1995 | 700.00 | -0.70% | 29 400 | 42 | 663.00 | +4.00% | 1 326 | 2 | ||||
| 27.11.1995 | 617.00 | -9.92% | 30 850 | 50 | 510.00 | 0.00% | 5 100 | 10 | ||||
| 29.8.1995 | 778.00 | +0.90% | 31 120 | 40 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 761.00 | 0.00% | 31 201 | 41 | +6.00% | 0 | 0 | |||||
| 28.7.1995 | 708.00 | +0.28% | 31 860 | 45 | -5.00% | 0 | 0 | |||||
| 3.10.1995 | 761.00 | 0.00% | 32 723 | 43 | 700.00 | +1.00% | 2 100 | 3 | ||||
| 30.10.1995 | 761.00 | 0.00% | 32 723 | 43 | -1.00% | 0 | 0 | |||||
| 2.11.1995 | 761.00 | 0.00% | 34 245 | 45 | 666.00 | -10.00% | 2 664 | 4 | ||||
| 15.9.1995 | 869.00 | -0.11% | 34 760 | 40 | 776.50 | -4.00% | 9 318 | 12 | ||||
| 16.11.1995 | 761.00 | 0.00% | 35 006 | 46 | 522.50 | +3.00% | 2 090 | 4 | ||||
| 1.9.1995 | 765.00 | +0.52% | 36 720 | 48 | 673.50 | -5.00% | 10 103 | 15 | ||||
| 12.6.1995 | 735.00 | +5.00% | 37 485 | 51 | 695.00 | +5.00% | 4 865 | 7 | ||||
| 23.5.1995 | 650.00 | +15.00% | 37 700 | 58 | +9.00% | 0 | 0 | |||||
| 26.10.1995 | 761.00 | 0.00% | 38 050 | 50 | 750.00 | -3.00% | 3 000 | 4 | ||||
| 11.5.1995 | 464.00 | +497.00% | 38 976 | 84 | -4.00% | 0 | 0 | |||||
| 14.9.1995 | 870.00 | 0.00% | 39 150 | 45 | +8.00% | 0 | 0 | |||||
| 6.11.1995 | 761.00 | 0.00% | 40 333 | 53 | 642.00 | +3.00% | 2 568 | 4 | ||||
| 1.6.1995 | 716.00 | +4.98% | 43 676 | 61 | 650.50 | +7.00% | 1 301 | 2 | ||||
| 16.5.1995 | 536.00 | +489.00% | 56 816 | 106 | 367.00 | -4.00% | 2 202 | 6 | ||||
| 4.12.1995 | 720.00 | +6.19% | 72 000 | 100 | 572.50 | +1.00% | 8 874 | 16 | ||||
| 23.10.1995 | 761.00 | 0.00% | 76 100 | 100 | ||||||||
| 19.10.1995 | 761.00 | 0.00% | 76 100 | 100 | +3.00% | 0 | 0 | |||||
| 16.10.1995 | 761.00 | 0.00% | 76 100 | 100 | 730.00 | +4.00% | 5 110 | 7 | ||||
| 7.12.1995 | 648.00 | -10.00% | 97 200 | 150 | +10.00% | 0 | 0 | |||||
| 14.12.1995 | 783.00 | +9.97% | 126 063 | 161 | +6.00% | 0 | 0 | |||||
| 4.8.1995 | 700.00 | -0.42% | 131 600 | 188 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 712.00 | +9.87% | 140 264 | 197 | 0.00% | 0 | 0 | |||||
