DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1998					0.00	+87.50%	0	0
6.1.1998					0.00	+56.00%	0	0
18.3.1996	108.96	-9.99%	16 562	152		+26.00%	0	0
28.4.1998					0.00	+20.00%	0	0
20.4.1998					0.00	+19.35%	0	0
29.4.1998					0.00	+16.66%	0	0
18.5.1995	590.00	+498.00%	0	0		+16.00%	0	0
30.4.1998					0.00	+14.28%	0	0
4.5.1995	382.00	+494.00%	0	0		+14.00%	0	0
28.1.1998					0.00	+12.90%	0	0
4.5.1998					0.00	+12.50%	0	0
24.4.1998					0.00	+12.06%	0	0
5.5.1998					0.00	+11.11%	0	0
6.5.1998					0.00	+10.00%	0	0
21.5.1998					0.00	+10.00%	0	0
9.6.1998					0.00	+10.00%	0	0
5.6.1998					0.00	+10.00%	0	0
28.5.1998					0.00	+10.00%	0	0
28.3.2001					187.00	+10.00%	0	0
15.3.2001					198.00	+10.00%	0	0
6.3.2001					112.20	+10.00%	0	0
25.8.2000					91.30	+10.00%	0	0
15.2.2000					63.80	+10.00%	383	6
10.5.1995	442.00	+498.00%	0	0		+10.00%	0	0
17.5.1995	562.00	+485.00%	0	0		+10.00%	0	0
25.5.1995			0	0	625.00	+10.00%	625	1
11.4.1996	156.60	-10.00%	6 264	40		+10.00%	0	0
20.6.1996	99.00	+10.00%	0	0		+10.00%	0	0
4.9.1996	79.86	0.00%	0	0		+10.00%	0	0
12.2.1996	280.00	-9.67%	1 960	7		+10.00%	0	0
7.12.1995	648.00	-10.00%	97 200	150		+10.00%	0	0
1.12.1995	678.00	0.00%	0	0	550.00	+10.00%	1 650	3
20.11.1995	761.00	0.00%	13 698	18	580.50	+10.00%	2 322	4
12.9.1995	869.00	+4.95%	0	0	830.00	+10.00%	1 660	2
10.8.1995	706.00	0.00%	2 824	4	730.50	+10.00%	5 844	8
3.4.2000					110.10	+9.99%	55 050	500
19.5.2000					88.10	+9.98%	0	0
18.2.2000					84.80	+9.98%	659	8
17.2.2000					77.10	+9.98%	771	10
28.2.2001					80.40	+9.98%	0	0
12.3.2001					164.10	+9.98%	0	0
7.3.2001					123.40	+9.98%	0	0
23.2.2001					60.60	+9.98%	0	0
22.2.2001					55.10	+9.98%	0	0
8.3.2001					135.70	+9.96%	0	0
22.2.2000					99.30	+9.96%	695	7
1.3.2001					88.40	+9.95%	0	0
8.6.2001					110.50	+9.95%	0	0
9.3.2001					149.20	+9.94%	597	4
31.5.2001					99.50	+9.94%	0	0
23.8.2000					83.00	+9.93%	0	0
5.3.2001					102.00	+9.91%	1 020	10
26.2.2001					66.60	+9.90%	0	0
27.4.1998					0.00	+9.89%	0	0
20.2.2001					45.60	+9.87%	0	0
16.2.2000					70.10	+9.87%	0	0
18.5.2000					80.10	+9.87%	0	0
4.6.1999					89.00	+9.87%	0	0
21.2.2001					50.10	+9.86%	0	0
14.2.2000					58.00	+9.84%	0	0
27.2.2001					73.10	+9.75%	585	8
28.8.2000					100.00	+9.52%	0	0
3.6.1998					0.00	+9.52%	0	0
11.10.1996	100.00	0.00%	0	0		+9.52%	0	0
3.6.1999					81.00	+9.45%	0	0
9.10.1996	95.83	0.00%	0	0		+9.09%	0	0
25.2.1997	38.58	+4.97%	0	0	36.00	+9.09%	252	7
29.5.1998					0.00	+9.09%	0	0
8.6.1998					0.00	+9.09%	0	0
10.6.1998					0.00	+9.09%	0	0
22.5.1998					24.00	+9.09%	144	6
7.5.1998					0.00	+9.09%	0	0
19.7.1995	702.00	0.00%	21 060	30	748.00	+9.00%	2 992	4
16.7.1996	100.00	0.00%	0	0		+9.00%	0	0
21.6.1996	99.00	0.00%	0	0		+9.00%	0	0
10.4.1996	174.00	0.00%	0	0	134.00	+9.00%	536	4
3.5.1996	139.15	0.00%	0	0	117.00	+9.00%	3 021	26
20.3.1996	108.96	0.00%	0	0		+9.00%	0	0
23.5.1995	650.00	+15.00%	37 700	58		+9.00%	0	0
13.7.1995	703.00	-0.14%	5 624	8	737.00	+9.00%	2 211	3
7.6.1999					97.00	+8.98%	0	0
31.5.1999					64.00	+8.84%	0	0
2.6.1999					74.00	+8.82%	0	0
4.6.1998					0.00	+8.69%	0	0
1.6.1998					0.00	+8.33%	0	0
11.5.1998					0.00	+8.33%	0	0
25.5.1998					26.00	+8.33%	208	8
27.9.1996	79.20	0.00%	0	0	68.00	+8.17%	537	8
21.4.1998					0.00	+8.10%	0	0
19.7.1996	100.00	0.00%	0	0		+8.00%	0	0
18.6.1996	90.00	0.00%	0	0		+8.00%	0	0
24.7.1995	701.00	0.00%	0	0	756.00	+8.00%	3 024	4
23.8.1995	741.00	+1.64%	22 230	30	701.00	+8.00%	2 804	4
14.9.1995	870.00	0.00%	39 150	45		+8.00%	0	0
5.12.1995	720.00	0.00%	0	0		+8.00%	0	0
13.2.1996	280.00	0.00%	0	0		+8.00%	0	0
20.4.1995	348.00	+481.00%	0	0	300.50	+8.00%	1 202	4
3.4.1995	257.00	+489.00%	1 542	6	300.00	+8.00%	5 400	18
12.2.1999					50.00	+7.99%	0	0
26.5.1998					0.00	+7.69%	0	0
12.5.1998					0.00	+7.69%	0	0
2.6.1998					0.00	+7.69%	0	0
10.7.1997						+7.69%	0
19.3.2001					214.80	+7.40%	859	4
10.11.1999					82.00	+7.32%	328	4
27.5.1998					0.00	+7.14%	0	0
13.5.1998					0.00	+7.14%	0	0
14.4.1995	302.00	+66.00%	1 208	4	300.00	+7.00%	3 600	12
15.5.1995	511.00	+492.00%	20 951	41		+7.00%	0	0
12.5.1995	487.00	+495.00%	0	0		+7.00%	0	0
14.7.1995	703.00	0.00%	0	0	810.00	+7.00%	9 428	12
24.5.1995	682.00	+492.00%	25 234	37		+7.00%	0	0
1.6.1995	716.00	+4.98%	43 676	61	650.50	+7.00%	1 301	2
23.11.1995	685.00	-9.98%	0	0		+7.00%	0	0
7.9.1995	785.00	+0.38%	21 980	28		+7.00%	0	0
5.9.1995	775.00	+1.30%	6 200	8	760.00	+7.00%	3 040	4
14.5.1998					0.00	+6.66%	0	0
18.6.2001					128.00	+6.66%	0	0
21.2.2000					90.30	+6.48%	181	2
1.6.2001					105.90	+6.43%	0	0
25.6.1998					79.00	+6.28%	45 741	579
15.5.1998					0.00	+6.25%	0	0
1.6.1999					68.00	+6.25%	0	0
27.7.1998					64.00	+6.22%	768	12
4.9.1995	765.00	0.00%	0	0		+6.00%	0	0
13.10.1995	761.00	0.00%	31 201	41		+6.00%	0	0
14.12.1995	783.00	+9.97%	126 063	161		+6.00%	0	0
6.5.1996	130.00	-6.57%	260	2		+6.00%	0	0
12.7.1995	704.00	+0.28%	8 448	12		+6.00%	0	0
18.5.1998					0.00	+5.88%	0	0
7.4.1999					52.50	+5.63%	630	12
22.5.2000					93.00	+5.56%	0	0
19.5.1998					0.00	+5.55%	0	0
20.5.1998					0.00	+5.26%	0	0
13.9.1999					75.10	+5.18%	0	0
18.8.1997						+5.00%	0
7.5.1997						+5.00%	0
10.10.1996	100.00	+4.35%	300	3		+5.00%	0	0
3.7.1995	701.00	-0.14%	2 804	4	750.00	+5.00%	22 469	31
19.6.1995	703.00	0.00%	0	0		+5.00%	0	0
29.5.1995			0	0	663.50	+5.00%	5 308	8
12.6.1995	735.00	+5.00%	37 485	51	695.00	+5.00%	4 865	7
19.5.1995	619.00	+491.00%	20 427	33		+5.00%	0	0
1.4.1996	159.51	+9.99%	0	0		+5.00%	0	0
28.3.1996	145.01	+9.99%	4 930	34		+5.00%	0	0
15.5.1996	137.50	0.00%	0	0		+5.00%	0	0
13.5.1996	137.50	+10.00%	0	0	127.20	+5.00%	1 526	12
13.9.1996	80.00	0.00%	0	0		+5.00%	0	0
19.2.1996	227.00	-9.92%	0	0		+5.00%	0	0
31.7.1995	708.00	0.00%	0	0	735.00	+5.00%	1 470	2
10.3.2000					105.10	+4.99%	0	0
7.3.2000					105.10	+4.99%	0	0
2.3.2001					92.80	+4.97%	0	0
11.6.2001					116.00	+4.97%	0	0
11.4.1997						+4.97%	0
13.3.2001					172.20	+4.93%	0	0
7.10.1996	95.83	+9.99%	1 533	16		+4.90%	0	0
24.2.1997	36.75	+5.00%	0	0		+4.76%	0
4.3.1997	36.47	-4.97%	0	0	33.00	+4.76%	231	7
10.11.1998					0.00	+4.76%	0	0
18.10.2000					100.10	+4.70%	2 002	20
13.3.2000					110.00	+4.66%	11 000	100
5.11.1999					78.60	+4.66%	0	0
2.11.1999					78.60	+4.66%	0	0
29.3.2001					195.70	+4.65%	391	2
11.11.1998					0.00	+4.54%	0	0
14.2.1997	35.00	0.00%	140	4		+4.54%	0
18.2.1997	35.00	0.00%	0	0		+4.54%	0
14.3.2001					180.00	+4.52%	1 440	8
17.12.1996	57.38	0.00%	0	0		+4.44%	0
16.10.1996	110.00	0.00%	0	0		+4.34%	0	0
23.6.1999					96.00	+4.34%	0	0
27.7.1995	706.00	+0.42%	1 412	2	735.00	+4.00%	2 940	4
16.10.1995	761.00	0.00%	76 100	100	730.00	+4.00%	5 110	7
15.12.1995	783.00	0.00%	0	0	700.00	+4.00%	12 600	18
25.10.1995	761.00	0.00%	0	0		+4.00%	0	0
19.9.1995	801.00	-4.41%	11 214	14		+4.00%	0	0
4.10.1995	761.00	0.00%	15 220	20	730.00	+4.00%	7 300	10
8.2.1996	310.00	-8.82%	6 200	20		+4.00%	0	0
3.7.1996	101.00	0.00%	0	0	101.00	+4.00%	1 703	17
6.6.1996	83.00	-8.92%	2 241	27		+4.00%	0	0
12.4.1996	156.60	0.00%	0	0		+4.00%	0	0
23.4.1996	115.00	0.00%	0	0	135.00	+4.00%	943	7
13.4.1995	300.00	0.00%	4 200	14		+4.00%	0	0
9.6.1995	700.00	-0.70%	29 400	42	663.00	+4.00%	1 326	2
26.6.1995	703.00	+0.28%	7 030	10	713.00	+4.00%	10 695	15
23.10.1998					0.00	+3.84%	0	0
19.2.1999					52.00	+3.79%	0	0
26.10.1998					0.00	+3.70%	0	0
12.6.2001					120.00	+3.44%	0	0
24.6.1998					0.00	+3.23%	0	0
8.6.1999					100.00	+3.09%	0	0
30.6.1995	702.00	-0.28%	7 020	10		+3.00%	0	0
15.6.1995	718.00	-1.37%	20 822	29		+3.00%	0	0
5.6.1995	683.00	-2.56%	17 758	26		+3.00%	0	0
9.5.1995	421.00	+498.00%	0	0		+3.00%	0	0
5.5.1995	401.00	+497.00%	0	0	307.50	+3.00%	615	2
2.5.1995	347.00	+483.00%	0	0		+3.00%	0	0
18.4.1996	127.00	-9.89%	762	6		+3.00%	0	0
7.5.1996	130.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›