DESNÁ LOUČNÁ N.DES, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 869.00 | +4.95% | 0 | 0 | 830.00 | +10.00% | 1 660 | 2 | ||||||
| 14.7.1995 | 703.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 9 428 | 12 | ||||||
| 8.9.1995 | 789.00 | +0.50% | 12 624 | 16 | 800.00 | -3.00% | 7 360 | 10 | ||||||
| 18.9.1995 | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||||
| 15.9.1995 | 869.00 | -0.11% | 34 760 | 40 | 776.50 | -4.00% | 9 318 | 12 | ||||||
| 5.9.1995 | 775.00 | +1.30% | 6 200 | 8 | 760.00 | +7.00% | 3 040 | 4 | ||||||
| 24.7.1995 | 701.00 | 0.00% | 0 | 0 | 756.00 | +8.00% | 3 024 | 4 | ||||||
| 27.10.1995 | 761.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 5 250 | 7 | ||||||
| 26.10.1995 | 761.00 | 0.00% | 38 050 | 50 | 750.00 | -3.00% | 3 000 | 4 | ||||||
| 20.10.1995 | 761.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 18 750 | 25 | ||||||
| 3.7.1995 | 701.00 | -0.14% | 2 804 | 4 | 750.00 | +5.00% | 22 469 | 31 | ||||||
| 13.9.1995 | 870.00 | +0.11% | 27 840 | 32 | 748.50 | -10.00% | 4 491 | 6 | ||||||
| 19.7.1995 | 702.00 | 0.00% | 21 060 | 30 | 748.00 | +9.00% | 2 992 | 4 | ||||||
| 25.9.1995 | 761.00 | 0.00% | 14 459 | 19 | 738.00 | 0.00% | 11 070 | 15 | ||||||
| 26.9.1995 | 761.00 | 0.00% | 0 | 0 | 737.00 | -1.00% | 14 684 | 20 | ||||||
| 13.7.1995 | 703.00 | -0.14% | 5 624 | 8 | 737.00 | +9.00% | 2 211 | 3 | ||||||
| 31.7.1995 | 708.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 1 470 | 2 | ||||||
| 27.7.1995 | 706.00 | +0.42% | 1 412 | 2 | 735.00 | +4.00% | 2 940 | 4 | ||||||
| 10.8.1995 | 706.00 | 0.00% | 2 824 | 4 | 730.50 | +10.00% | 5 844 | 8 | ||||||
| 16.10.1995 | 761.00 | 0.00% | 76 100 | 100 | 730.00 | +4.00% | 5 110 | 7 | ||||||
| 4.10.1995 | 761.00 | 0.00% | 15 220 | 20 | 730.00 | +4.00% | 7 300 | 10 | ||||||
| 26.6.1995 | 703.00 | +0.28% | 7 030 | 10 | 713.00 | +4.00% | 10 695 | 15 | ||||||
| 31.8.1995 | 761.00 | 0.00% | 19 025 | 25 | 707.50 | 0.00% | 4 245 | 6 | ||||||
| 25.7.1995 | 703.00 | +0.28% | 11 248 | 16 | 705.00 | -2.00% | 10 320 | 14 | ||||||
| 6.9.1995 | 782.00 | +0.90% | 10 948 | 14 | 702.50 | -8.00% | 5 620 | 8 | ||||||
| 23.8.1995 | 741.00 | +1.64% | 22 230 | 30 | 701.00 | +8.00% | 2 804 | 4 | ||||||
| 15.12.1995 | 783.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 12 600 | 18 | ||||||
| 3.10.1995 | 761.00 | 0.00% | 32 723 | 43 | 700.00 | +1.00% | 2 100 | 3 | ||||||
| 21.8.1995 | 721.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 15.8.1995 | 704.00 | +0.14% | 9 152 | 13 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 12.6.1995 | 735.00 | +5.00% | 37 485 | 51 | 695.00 | +5.00% | 4 865 | 7 | ||||||
| 1.8.1995 | 708.00 | 0.00% | 5 664 | 8 | 681.00 | -7.00% | 5 448 | 8 | ||||||
| 27.6.1995 | 704.00 | +0.14% | 2 816 | 4 | 680.00 | -5.00% | 4 080 | 6 | ||||||
| 1.9.1995 | 765.00 | +0.52% | 36 720 | 48 | 673.50 | -5.00% | 10 103 | 15 | ||||||
| 14.6.1995 | 728.00 | -1.35% | 5 824 | 8 | 672.50 | +1.00% | 37 660 | 56 | ||||||
| 22.6.1995 | 690.00 | -1.84% | 9 660 | 14 | 670.50 | -2.00% | 4 023 | 6 | ||||||
| 2.11.1995 | 761.00 | 0.00% | 34 245 | 45 | 666.00 | -10.00% | 2 664 | 4 | ||||||
| 20.6.1995 | 703.00 | 0.00% | 0 | 0 | 665.50 | -4.00% | 5 324 | 8 | ||||||
| 9.8.1995 | 706.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 10 640 | 16 | ||||||
| 29.5.1995 | 0 | 0 | 663.50 | +5.00% | 5 308 | 8 | ||||||||
| 13.6.1995 | 738.00 | +0.40% | 13 284 | 18 | 663.00 | -5.00% | 5 304 | 8 | ||||||
| 9.6.1995 | 700.00 | -0.70% | 29 400 | 42 | 663.00 | +4.00% | 1 326 | 2 | ||||||
| 7.6.1995 | 719.00 | +0.27% | 4 314 | 6 | 663.00 | -2.00% | 21 216 | 32 | ||||||
| 16.6.1995 | 703.00 | -2.08% | 11 248 | 16 | 661.50 | -5.00% | 1 323 | 2 | ||||||
| 12.10.1995 | 761.00 | 0.00% | 6 088 | 8 | 661.00 | +1.00% | 2 644 | 4 | ||||||
| 29.6.1995 | 704.00 | -0.14% | 8 448 | 12 | 655.50 | -3.00% | 11 361 | 17 | ||||||
| 11.10.1995 | 761.00 | 0.00% | 14 459 | 19 | 653.00 | -10.00% | 5 224 | 8 | ||||||
| 2.6.1995 | 701.00 | -2.09% | 2 804 | 4 | 650.50 | 0.00% | 2 602 | 4 | ||||||
| 1.6.1995 | 716.00 | +4.98% | 43 676 | 61 | 650.50 | +7.00% | 1 301 | 2 | ||||||
| 22.8.1995 | 729.00 | +1.10% | 5 103 | 7 | 650.00 | -7.00% | 13 000 | 20 | ||||||
| 6.11.1995 | 761.00 | 0.00% | 40 333 | 53 | 642.00 | +3.00% | 2 568 | 4 | ||||||
| 8.6.1995 | 705.00 | -1.94% | 19 740 | 28 | 636.50 | -4.00% | 2 546 | 4 | ||||||
| 16.1.1996 | 635.00 | 0.00% | 0 | 0 | 634.00 | 0.00% | 2 536 | 4 | ||||||
| 25.5.1995 | 0 | 0 | 625.00 | +10.00% | 625 | 1 | ||||||||
| 31.5.1995 | 0 | 0 | 607.00 | -3.00% | 2 428 | 4 | ||||||||
| 18.1.1996 | 572.00 | -9.92% | 0 | 0 | 602.50 | -5.00% | 1 205 | 2 | ||||||
| 22.11.1995 | 761.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 581 | 1 | ||||||
| 21.11.1995 | 761.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 2 322 | 4 | ||||||
| 20.11.1995 | 761.00 | 0.00% | 13 698 | 18 | 580.50 | +10.00% | 2 322 | 4 | ||||||
| 4.12.1995 | 720.00 | +6.19% | 72 000 | 100 | 572.50 | +1.00% | 8 874 | 16 | ||||||
| ||||||||||||||
