DESNÁ LOUČNÁ N.DES, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 712.00 | +9.87% | 140 264 | 197 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 700.00 | -0.42% | 131 600 | 188 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 783.00 | +9.97% | 126 063 | 161 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 108.96 | -9.99% | 16 562 | 152 | +26.00% | 0 | 0 | |||||||
| 7.12.1995 | 648.00 | -10.00% | 97 200 | 150 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 536.00 | +489.00% | 56 816 | 106 | 367.00 | -4.00% | 2 202 | 6 | ||||||
| 4.12.1995 | 720.00 | +6.19% | 72 000 | 100 | 572.50 | +1.00% | 8 874 | 16 | ||||||
| 23.10.1995 | 761.00 | 0.00% | 76 100 | 100 | ||||||||||
| 19.10.1995 | 761.00 | 0.00% | 76 100 | 100 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 761.00 | 0.00% | 76 100 | 100 | 730.00 | +4.00% | 5 110 | 7 | ||||||
| 11.5.1995 | 464.00 | +497.00% | 38 976 | 84 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 716.00 | +4.98% | 43 676 | 61 | 650.50 | +7.00% | 1 301 | 2 | ||||||
| 23.5.1995 | 650.00 | +15.00% | 37 700 | 58 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 761.00 | 0.00% | 40 333 | 53 | 642.00 | +3.00% | 2 568 | 4 | ||||||
| 12.6.1995 | 735.00 | +5.00% | 37 485 | 51 | 695.00 | +5.00% | 4 865 | 7 | ||||||
| 27.11.1995 | 617.00 | -9.92% | 30 850 | 50 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 26.10.1995 | 761.00 | 0.00% | 38 050 | 50 | 750.00 | -3.00% | 3 000 | 4 | ||||||
| 1.9.1995 | 765.00 | +0.52% | 36 720 | 48 | 673.50 | -5.00% | 10 103 | 15 | ||||||
| 16.11.1995 | 761.00 | 0.00% | 35 006 | 46 | 522.50 | +3.00% | 2 090 | 4 | ||||||
| 2.11.1995 | 761.00 | 0.00% | 34 245 | 45 | 666.00 | -10.00% | 2 664 | 4 | ||||||
| ||||||||||||||
