DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1998					0.00	+87.50%	0	0
6.1.1998					0.00	+56.00%	0	0
18.3.1996	108.96	-9.99%	16 562	152		+26.00%	0	0
28.4.1998					0.00	+20.00%	0	0
20.4.1998					0.00	+19.35%	0	0
29.4.1998					0.00	+16.66%	0	0
18.5.1995	590.00	+498.00%	0	0		+16.00%	0	0
30.4.1998					0.00	+14.28%	0	0
4.5.1995	382.00	+494.00%	0	0		+14.00%	0	0
28.1.1998					0.00	+12.90%	0	0
4.5.1998					0.00	+12.50%	0	0
24.4.1998					0.00	+12.06%	0	0
5.5.1998					0.00	+11.11%	0	0
28.3.2001					187.00	+10.00%	0	0
15.3.2001					198.00	+10.00%	0	0
6.3.2001					112.20	+10.00%	0	0
25.8.2000					91.30	+10.00%	0	0
15.2.2000					63.80	+10.00%	383	6
9.6.1998					0.00	+10.00%	0	0
5.6.1998					0.00	+10.00%	0	0
28.5.1998					0.00	+10.00%	0	0
21.5.1998					0.00	+10.00%	0	0
6.5.1998					0.00	+10.00%	0	0
4.9.1996	79.86	0.00%	0	0		+10.00%	0	0
20.6.1996	99.00	+10.00%	0	0		+10.00%	0	0
11.4.1996	156.60	-10.00%	6 264	40		+10.00%	0	0
12.2.1996	280.00	-9.67%	1 960	7		+10.00%	0	0
7.12.1995	648.00	-10.00%	97 200	150		+10.00%	0	0
1.12.1995	678.00	0.00%	0	0	550.00	+10.00%	1 650	3
20.11.1995	761.00	0.00%	13 698	18	580.50	+10.00%	2 322	4
12.9.1995	869.00	+4.95%	0	0	830.00	+10.00%	1 660	2
10.8.1995	706.00	0.00%	2 824	4	730.50	+10.00%	5 844	8
25.5.1995			0	0	625.00	+10.00%	625	1
17.5.1995	562.00	+485.00%	0	0		+10.00%	0	0
10.5.1995	442.00	+498.00%	0	0		+10.00%	0	0
3.4.2000					110.10	+9.99%	55 050	500
12.3.2001					164.10	+9.98%	0	0
7.3.2001					123.40	+9.98%	0	0
28.2.2001					80.40	+9.98%	0	0
23.2.2001					60.60	+9.98%	0	0
22.2.2001					55.10	+9.98%	0	0
19.5.2000					88.10	+9.98%	0	0
18.2.2000					84.80	+9.98%	659	8
17.2.2000					77.10	+9.98%	771	10
8.3.2001					135.70	+9.96%	0	0
22.2.2000					99.30	+9.96%	695	7
8.6.2001					110.50	+9.95%	0	0
1.3.2001					88.40	+9.95%	0	0
31.5.2001					99.50	+9.94%	0	0
9.3.2001					149.20	+9.94%	597	4
23.8.2000					83.00	+9.93%	0	0
5.3.2001					102.00	+9.91%	1 020	10
26.2.2001					66.60	+9.90%	0	0
27.4.1998					0.00	+9.89%	0	0
20.2.2001					45.60	+9.87%	0	0
18.5.2000					80.10	+9.87%	0	0
16.2.2000					70.10	+9.87%	0	0
4.6.1999					89.00	+9.87%	0	0
21.2.2001					50.10	+9.86%	0	0
14.2.2000					58.00	+9.84%	0	0
‹‹ First 20    Next 60 ›