SEED LYSÁ N.L., SEED, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEED LYSÁ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1999					3.00	0.00%	8 138	2 466
13.7.2000					3.00	0.00%	7 398	2 466
7.6.1999					3.00	0.00%	3 468	1 156
10.2.1998					6.00	+20.00%	120	20
12.5.2000					3.00	0.00%	66	22
23.1.1998					5.00	0.00%	50	10
29.1.1998					5.00	0.00%	50	10
16.2.1998					5.00	-16.66%	40	8
12.12.1997					5.00	0.00%	40	8
29.10.1997					3.00	0.00%	30	10
16.11.1998					3.00	0.00%	30	10
6.1.1998					5.00	0.00%	30	6
6.11.1997					5.00	+25.00%	30	6
25.11.1997					4.50	-10.00%	27	6
12.10.1999					3.00	0.00%	24	8
30.7.1997					1.00	0.00%	20	20
27.6.1997					1.00	0.00%	20	20
19.11.1998					3.00	0.00%	18	6
12.11.1998					3.00	-25.00%	18	6
4.11.1997					3.50		14	4
18.8.1999					3.00	0.00%	12	4
9.9.1997					2.50		10	4
15.9.1997					3.00	0.00%	6	2
23.4.1997					1.00	0.00%	3	3
22.4.1997					1.00	0.00%	3	3
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						-50.00%	0
5.3.1997						-33.33%	0
4.3.1997						-25.00%	0
3.3.1997						-20.00%	0
28.2.1997						-16.66%	0
27.2.1997						-14.28%	0
26.2.1997						-12.50%	0
25.2.1997						-11.11%	0
24.2.1997						-10.00%	0
21.2.1997						-9.09%	0
20.2.1997						-8.33%	0
19.2.1997						-7.69%	0
18.2.1997						-7.14%	0
17.2.1997						-6.66%	0
14.2.1997							0	0
13.2.1997						-5.88%	0
12.2.1997						-5.55%	0
11.2.1997						-10.00%	0
10.2.1997						-9.09%	0
7.2.1997						-8.33%	0
6.2.1997						-4.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						-7.40%	0
7.1.1997						+8.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						-7.40%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						-4.25%	0
5.12.1996						-6.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+14.28%	0
20.8.1997						-12.50%	0
19.8.1997						-24.81%	0
18.8.1997						-11.33%	0
15.8.1997						+12.78%	0
14.8.1997						-11.33%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						+200.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						-50.00%	0
2.7.1997						-20.00%	0
1.7.1997						-16.66%	0
30.6.1997						+200.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-50.98%	0
5.6.1997						-9.33%	0
4.6.1997						+50.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›