DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					150.00	0.00%	26 700	178
30.10.2001					150.00	0.00%	0	0
29.10.2001					150.00	0.00%	0	0
26.10.2001					150.00	0.00%	0	0
25.10.2001					150.00	0.00%	0	0
24.10.2001					150.00	0.00%	0	0
23.10.2001					150.00	0.00%	0	0
22.10.2001					150.00	0.00%	0	0
19.10.2001					150.00	0.00%	0	0
18.10.2001					150.00	-7.35%	0	0
17.10.2001					161.90	0.00%	0	0
16.10.2001					161.90	0.00%	0	0
15.10.2001					161.90	0.00%	0	0
12.10.2001					161.90	0.00%	0	0
11.10.2001					161.90	-0.06%	0	0
10.10.2001					162.00	-1.75%	0	0
9.10.2001					164.90	0.00%	0	0
8.10.2001					164.90	0.00%	0	0
5.10.2001					164.90	0.00%	0	0
4.10.2001					164.90	0.00%	0	0
3.10.2001					164.90	0.00%	0	0
2.10.2001					164.90	0.00%	0	0
1.10.2001					164.90	0.00%	0	0
27.9.2001					164.90	0.00%	0	0
26.9.2001					164.90	0.00%	0	0
25.9.2001					164.90	-0.06%	0	0
24.9.2001					165.00	0.00%	0	0
21.9.2001					165.00	0.00%	0	0
20.9.2001					165.00	0.00%	0	0
19.9.2001					165.00	0.00%	0	0
18.9.2001					165.00	+5.22%	165 165	1 001
17.9.2001					156.80	-4.96%	0	0
14.9.2001					165.00	+5.22%	3 960	24
13.9.2001					156.80	0.00%	0	0
12.9.2001					156.80	-4.96%	0	0
11.9.2001					165.00	0.00%	165 000	1 000
10.9.2001					165.00	+8.62%	0	0
7.9.2001					151.90	-1.68%	0	0
6.9.2001					154.50	-1.90%	0	0
5.9.2001					157.50	-4.54%	0	0
4.9.2001					165.00	0.00%	4 950	30
3.9.2001					165.00	0.00%	0	0
31.8.2001					165.00	+5.43%	16 500	100
30.8.2001					156.50	-5.15%	0	0
29.8.2001					165.00	+0.42%	36 180	220
28.8.2001					164.30	-13.52%	9 037	55
27.8.2001					190.00	+8.57%	0	0
24.8.2001					175.00	0.00%	0	0
23.8.2001					175.00	0.00%	0	0
22.8.2001					175.00	0.00%	0	0
21.8.2001					175.00	0.00%	0	0
20.8.2001					175.00	+5.23%	0	0
17.8.2001					166.30	-4.97%	0	0
16.8.2001					175.00	+8.15%	0	0
15.8.2001					161.80	-1.93%	0	0
14.8.2001					165.00	0.00%	0	0
13.8.2001					165.00	-1.78%	0	0
10.8.2001					168.00	-4.27%	0	0
9.8.2001					175.50	-1.40%	0	0
8.8.2001					178.00	-3.31%	70 348	376
7.8.2001					184.10	-3.10%	0	0
6.8.2001					190.00	+3.20%	4 940	26
3.8.2001					184.10	0.00%	0	0
2.8.2001					184.10	0.00%	0	0
1.8.2001					184.10	+2.27%	0	0
31.7.2001					180.00	-2.70%	63 000	350
30.7.2001					185.00	0.00%	0	0
27.7.2001					185.00	+3.93%	0	0
26.7.2001					178.00	-6.06%	3 204	18
25.7.2001					189.50	0.00%	0	0
24.7.2001					189.50	0.00%	0	0
23.7.2001					189.50	+0.26%	0	0
20.7.2001					189.00	+7.02%	7 790	42
19.7.2001					176.60	-1.45%	0	0
18.7.2001					179.20	-5.18%	0	0
17.7.2001					189.00	+5.00%	4 536	24
16.7.2001					180.00	-2.43%	27 000	150
13.7.2001					184.50	-0.37%	0	0
12.7.2001					185.20	+3.52%	11 112	60
11.7.2001					178.90	-2.50%	0	0
10.7.2001					183.50	+1.60%	0	0
9.7.2001					180.60	-4.94%	0	0
4.7.2001					190.00	+7.34%	28 310	149
3.7.2001					177.00	-0.72%	0	0
2.7.2001					178.30	-3.62%	97 658	506
29.6.2001					185.00	0.00%	0	0
28.6.2001					185.00	0.00%	0	0
27.6.2001					185.00	+1.36%	72 150	390
26.6.2001					182.50	+0.49%	0	0
25.6.2001					181.60	-1.83%	0	0
22.6.2001					185.00	+6.26%	92 500	500
21.6.2001					174.10	-5.89%	0	0
20.6.2001					185.00	+2.77%	138 930	770
19.6.2001					180.00	+0.27%	245 000	1 250
18.6.2001					179.50	-0.33%	0	0
15.6.2001					180.10	+0.33%	9 005	50
14.6.2001					179.50	-7.80%	0	0
13.6.2001					194.70	+10.00%	19 470	100
12.6.2001					177.00	+9.93%	44 250	250
11.6.2001					161.00	-5.29%	9 982	62
8.6.2001					170.00	+4.93%	0	0
7.6.2001					162.00	+0.06%	0	0
6.6.2001					161.90	+4.38%	0	0
5.6.2001					155.10	+1.37%	0	0
4.6.2001					153.00	-1.29%	5 355	35
1.6.2001					155.00	-9.93%	0	0
31.5.2001					172.10	+9.96%	3 786	22
30.5.2001					156.50	+9.97%	0	0
29.5.2001					142.30	+9.96%	0	0
28.5.2001					129.40	+9.94%	0	0
25.5.2001					117.70	+10.00%	0	0
24.5.2001					107.00	+9.96%	0	0
23.5.2001					97.30	+13.66%	0	0
22.5.2001					85.60	-9.51%	0	0
21.5.2001					94.60	-6.42%	0	0
18.5.2001					101.10	-7.83%	0	0
17.5.2001					109.70	-9.71%	0	0
16.5.2001					121.50	-9.86%	1 701	14
15.5.2001					134.80	+0.07%	1 618	12
14.5.2001					134.70	+9.86%	0	0
11.5.2001					122.60	-9.45%	0	0
10.5.2001					135.40	-4.91%	0	0
9.5.2001					142.40	+9.87%	0	0
7.5.2001					129.60	-9.43%	0	0
4.5.2001					143.10	+0.21%	0	0
3.5.2001					142.80	+12.17%	0	0
2.5.2001					127.30	-12.62%	0	0
30.4.2001					145.70	0.00%	0	0
27.4.2001					145.70	+9.96%	0	0
26.4.2001					132.50	+9.95%	0	0
25.4.2001					120.50	-9.87%	3 615	30
24.4.2001					133.70	+9.95%	0	0
23.4.2001					121.60	-19.14%	730	6
20.4.2001					150.40	+0.13%	0	0
19.4.2001					150.20	+9.95%	0	0
18.4.2001					136.60	+0.44%	0	0
17.4.2001					136.00	+15.94%	0	0
13.4.2001					117.30	-9.90%	0	0
12.4.2001					130.20	-9.64%	1 562	12
11.4.2001					144.10	-0.27%	0	0
10.4.2001					144.50	+0.06%	0	0
9.4.2001					144.40	+12.28%	0	0
6.4.2001					128.60	-9.81%	0	0
5.4.2001					142.60	-5.99%	0	0
4.4.2001					151.70	-4.59%	0	0
3.4.2001					159.00	+13.49%	33 657	223
2.4.2001					140.10	-5.91%	0	0
30.3.2001					148.90	+11.53%	0	0
29.3.2001					133.50	-11.76%	2 438	18
28.3.2001					151.30	+2.64%	0	0
27.3.2001					147.40	-4.78%	0	0
26.3.2001					154.80	-2.58%	0	0
23.3.2001					158.90	+4.74%	11 489	72
22.3.2001					151.70	+4.98%	0	0
21.3.2001					144.50	0.00%	0	0
20.3.2001					144.50	0.00%	0	0
19.3.2001					144.50	-11.78%	1 734	12
16.3.2001					163.80	+2.69%	0	0
15.3.2001					159.50	-8.80%	62 288	385
14.3.2001					174.90	-0.79%	12 068	69
13.3.2001					176.30	+3.70%	0	0
12.3.2001					170.00	-2.85%	0	0
9.3.2001					175.00	-4.78%	25 900	148
8.3.2001					183.80	+5.02%	0	0
7.3.2001					175.00	-1.40%	26 600	152
6.3.2001					177.50	0.00%	0	0
5.3.2001					177.50	+2.42%	0	0
2.3.2001					173.30	+5.03%	0	0
1.3.2001					165.00	0.00%	10 725	65
28.2.2001					165.00	+10.00%	4 950	30
27.2.2001					150.00	-1.76%	1 800	12
26.2.2001					152.70	-9.05%	0	0
23.2.2001					167.90	+3.13%	0	0
22.2.2001					162.80	-9.55%	0	0
21.2.2001					180.00	+1.80%	0	0
20.2.2001					176.80	-5.45%	0	0
19.2.2001					187.00	+0.53%	117 810	630
16.2.2001					186.00	+10.64%	66 588	358
15.2.2001					168.10	-9.62%	24 673	134
14.2.2001					186.00	-6.76%	55 680	300
13.2.2001					199.50	-2.63%	266 288	1 351
12.2.2001					204.90	+2.65%	2 459	12
9.2.2001					199.60	+9.79%	75 473	405
8.2.2001					181.80	+5.75%	12 163	67
7.2.2001					171.90	+9.98%	20 628	120
6.2.2001					156.30	+4.20%	4 845	31
5.2.2001					150.00	-3.22%	3 000	20
2.2.2001					155.00	0.00%	0	0
1.2.2001					155.00	0.00%	0	0
31.1.2001					155.00	-2.26%	0	0
30.1.2001					158.60	+2.32%	0	0
29.1.2001					155.00	0.00%	0	0
26.1.2001					155.00	0.00%	0	0
25.1.2001					155.00	0.00%	0	0
24.1.2001					155.00	0.00%	0	0
23.1.2001					155.00	-4.90%	0	0
22.1.2001					163.00	+3.82%	0	0
19.1.2001					157.00	+0.38%	0	0
18.1.2001					156.40	+0.90%	0	0
17.1.2001					155.00	-0.12%	4 340	28
‹‹ First 60  ‹‹ First 20    Next 200 ›