DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					150.00	0.00%	26 700	178
30.10.2001					150.00	0.00%	0	0
29.10.2001					150.00	0.00%	0	0
26.10.2001					150.00	0.00%	0	0
25.10.2001					150.00	0.00%	0	0
24.10.2001					150.00	0.00%	0	0
23.10.2001					150.00	0.00%	0	0
22.10.2001					150.00	0.00%	0	0
19.10.2001					150.00	0.00%	0	0
18.10.2001					150.00	-7.35%	0	0
17.10.2001					161.90	0.00%	0	0
16.10.2001					161.90	0.00%	0	0
15.10.2001					161.90	0.00%	0	0
12.10.2001					161.90	0.00%	0	0
11.10.2001					161.90	-0.06%	0	0
10.10.2001					162.00	-1.75%	0	0
9.10.2001					164.90	0.00%	0	0
8.10.2001					164.90	0.00%	0	0
5.10.2001					164.90	0.00%	0	0
4.10.2001					164.90	0.00%	0	0
3.10.2001					164.90	0.00%	0	0
2.10.2001					164.90	0.00%	0	0
1.10.2001					164.90	0.00%	0	0
27.9.2001					164.90	0.00%	0	0
26.9.2001					164.90	0.00%	0	0
25.9.2001					164.90	-0.06%	0	0
24.9.2001					165.00	0.00%	0	0
21.9.2001					165.00	0.00%	0	0
20.9.2001					165.00	0.00%	0	0
19.9.2001					165.00	0.00%	0	0
18.9.2001					165.00	+5.22%	165 165	1 001
17.9.2001					156.80	-4.96%	0	0
14.9.2001					165.00	+5.22%	3 960	24
13.9.2001					156.80	0.00%	0	0
12.9.2001					156.80	-4.96%	0	0
11.9.2001					165.00	0.00%	165 000	1 000
10.9.2001					165.00	+8.62%	0	0
7.9.2001					151.90	-1.68%	0	0
6.9.2001					154.50	-1.90%	0	0
5.9.2001					157.50	-4.54%	0	0
4.9.2001					165.00	0.00%	4 950	30
3.9.2001					165.00	0.00%	0	0
31.8.2001					165.00	+5.43%	16 500	100
30.8.2001					156.50	-5.15%	0	0
29.8.2001					165.00	+0.42%	36 180	220
28.8.2001					164.30	-13.52%	9 037	55
27.8.2001					190.00	+8.57%	0	0
24.8.2001					175.00	0.00%	0	0
23.8.2001					175.00	0.00%	0	0
22.8.2001					175.00	0.00%	0	0
21.8.2001					175.00	0.00%	0	0
20.8.2001					175.00	+5.23%	0	0
17.8.2001					166.30	-4.97%	0	0
16.8.2001					175.00	+8.15%	0	0
15.8.2001					161.80	-1.93%	0	0
14.8.2001					165.00	0.00%	0	0
13.8.2001					165.00	-1.78%	0	0
10.8.2001					168.00	-4.27%	0	0
9.8.2001					175.50	-1.40%	0	0
8.8.2001					178.00	-3.31%	70 348	376
‹‹ First 20    Next 60 ›