ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					117.00	+1.65%	0	0
27.12.2001					115.10	+0.08%	0	0
21.12.2001					115.00	-0.17%	7 407 310	59 280
20.12.2001					115.20	+1.49%	63 070	550
19.12.2001					113.50	+0.44%	19 220	170
18.12.2001					113.00	-1.73%	93 294	820
17.12.2001					115.00	0.00%	69 435	600
14.12.2001					115.00	-1.96%	29 230	250
13.12.2001					117.30	0.00%	11 730	100
12.12.2001					117.30	-1.01%	2 346	20
11.12.2001					118.50	-0.08%	11 850	100
10.12.2001					118.60	+0.42%	5 930	50
7.12.2001					118.10	-0.75%	11 810	100
6.12.2001					119.00	+0.76%	0	0
5.12.2001					118.10	-0.75%	11 810	100
4.12.2001					119.00	+0.93%	29 610	250
3.12.2001					117.90	+0.51%	9 763	83
30.11.2001					117.30	+0.17%	46 850	400
29.11.2001					117.10	-1.18%	5 855	50
28.11.2001					118.50	-0.08%	50 575	430
27.11.2001					118.60	+0.25%	17 760	150
26.11.2001					118.30	+0.16%	11 830	100
23.11.2001					118.10	0.00%	35 430	300
22.11.2001					118.10	+0.25%	0	0
21.11.2001					117.80	-1.00%	11 780	100
20.11.2001					119.00	+1.62%	0	0
19.11.2001					117.10	0.00%	23 410	200
16.11.2001					117.10	-0.76%	17 585	150
15.11.2001					118.00	+0.76%	46 628	396
14.11.2001					117.10	+0.08%	5 855	50
13.11.2001					117.00	-0.51%	17 555	150
12.11.2001					117.60	0.00%	0	0
9.11.2001					117.60	+0.85%	0	0
8.11.2001					116.60	+1.83%	5 830	50
7.11.2001					114.50	-1.96%	5 725	50
6.11.2001					116.80	+2.00%	0	0
5.11.2001					114.50	-2.22%	68 900	600
2.11.2001					117.10	0.00%	0	0
1.11.2001					117.10	+1.82%	0	0
31.10.2001					115.00	+0.70%	2 300	20
30.10.2001					114.20	-0.08%	11 420	100
29.10.2001					114.30	-2.05%	5 715	50
26.10.2001					116.70	+2.09%	0	0
25.10.2001					114.30	-1.46%	11 430	100
24.10.2001					116.00	0.00%	215 940	1 830
23.10.2001					116.00	+0.86%	0	0
22.10.2001					115.00	-1.70%	11 500	100
19.10.2001					117.00	+2.45%	9 303	80
18.10.2001					114.20	+0.08%	22 830	200
17.10.2001					114.10	+0.26%	0	0
16.10.2001					113.80	0.00%	11 380	100
15.10.2001					113.80	+0.17%	0	0
12.10.2001					113.60	0.00%	22 690	200
11.10.2001					113.60	0.00%	0	0
10.10.2001					113.60	0.00%	0	0
9.10.2001					113.60	0.00%	9 088	80
8.10.2001					113.60	0.00%	22 720	200
5.10.2001					113.60	0.00%	0	0
4.10.2001					113.60	0.00%	0	0
3.10.2001					113.60	+0.44%	0	0
‹‹ First 20    Next 60 ›