ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997						+124.78%	0
18.3.1997						+69.52%	0
23.5.1997						+47.98%	0
20.5.1997						+30.30%	0
7.4.1997						+26.66%	0
17.4.1997						+22.22%	0
19.5.1997						+19.04%	0
30.4.1997						+18.56%	0
25.3.1999					92.90	+13.84%	122 399	1 410
8.3.1999					96.00	+13.60%	244 365	2 725
17.1.2000					111.20	+11.87%	36 706	340
5.9.2000					114.50	+11.16%	37 510 746	388 849
5.1.2000					110.80	+10.46%	1 108	10
16.4.1997					18.00	+9.35%	8 640	480
18.1.1999					85.00	+9.25%	8 500	100
11.6.1997					38.00	+8.72%	84 968	2 236
24.11.1997					53.10	+8.14%	165 953	3 040
19.6.1997					39.00	+7.72%	38 460	995
26.8.1997					43.00	+7.56%	68 270	1 530
25.2.1998					52.30	+7.56%	231 544	4 145
11.12.1998					76.90	+7.40%	500 562	6 514
11.1.1999					80.00	+7.38%	11 965	150
3.12.1997					46.00	+7.31%	25 298	560
29.12.1999					107.50	+7.28%	36 895	350
10.6.1997					34.00	+7.27%	35 300	1 010
4.3.1999					91.50	+7.26%	185 625	2 100
24.7.2000					103.50	+7.25%	0	0
6.5.1997					27.00	+7.20%	69 480	2 160
28.8.1997					47.10	+7.12%	41 832	853
2.4.1999					89.00	+7.09%	26 530	300
12.2.1999					91.00	+7.05%	80 496	965
29.6.1998					63.10	+6.86%	184 668	2 900
30.6.1998					66.00	+6.72%	125 110	1 841
14.9.2000					117.40	+6.72%	0	0
28.4.1999					89.00	+6.71%	436 212	4 860
28.6.1999					94.00	+6.69%	96 300	1 025
24.5.1999					96.90	+6.60%	800 914	8 787
10.7.1998					70.50	+6.58%	855 860	11 470
10.10.1997					56.50	+6.53%	133 672	2 328
4.9.1998					74.00	+6.41%	452 446	6 020
5.3.1997					16.00	+6.31%	7 360	460
26.4.2000					103.10	+6.28%	0	0
18.6.1999					99.90	+6.27%	65 941	704
6.3.1998					54.80	+6.24%	124 390	2 300
1.7.1998					73.50	+6.22%	217 051	3 007
25.6.1998					59.00	+6.22%	90 592	1 520
22.8.1997					42.00	+6.14%	51 891	1 273
6.8.1999					100.20	+6.03%	23 705	252
1.8.1997					39.00	+6.02%	134 680	3 480
1.2.1999					85.00	+5.98%	37 719	450
23.6.1999					95.00	+5.90%	525 732	5 563
7.12.1998					75.50	+5.89%	28 650	380
6.1.1999					78.20	+5.81%	0	0
31.3.1998					51.80	+5.78%	656 138	11 579
5.9.1997					47.70	+5.69%	22 204	460
9.6.1997					33.00	+5.67%	22 160	680
3.2.2000					112.10	+5.65%	286 191	2 630
29.2.2000					105.60	+5.60%	10 349	98
7.5.1997					33.90	+5.56%	33 957	1 000
10.6.1998					54.50	+5.53%	74 090	1 350
10.12.1999					105.50	+5.50%	260 126	2 600
3.7.2000					100.30	+5.46%	71 307	709
7.7.1999					94.50	+5.46%	14 277	151
3.6.1999					99.60	+5.39%	229 079	2 395
11.1.2000					109.70	+5.37%	164 530	1 560
6.11.1997					52.50	+5.35%	71 698	1 370
20.3.1997					15.00	+5.35%	10 935	741
6.6.1997					32.00	+5.29%	38 237	1 240
20.8.1997					38.30	+5.23%	45 491	1 155
10.2.2000					111.00	+5.21%	1 114 830	10 600
29.7.1997					35.50	+5.20%	43 044	1 230
17.2.1999					85.50	+5.16%	86	1
1.3.1999					85.50	+5.16%	210 278	2 460
23.7.1997					33.70	+5.11%	39 600	1 048
17.10.2000					113.50	+5.09%	80 245	707
23.7.1999					99.30	+5.07%	695	7
30.11.1999					104.00	+5.05%	0	0
10.2.1999					83.50	+5.03%	135 309	1 610
15.6.1999					94.00	+5.02%	65 800	700
27.5.1999					99.20	+4.97%	101 311	1 029
21.12.1998					76.20	+4.95%	19 035	250
14.1.1998					53.50	+4.95%	75 116	1 338
21.11.1997					50.20	+4.94%	46 080	913
24.4.1998					52.40	+4.94%	188 211	3 437
29.4.1997					23.00	+4.93%	32 300	1 320
14.7.2000					104.90	+4.90%	20 500	200
23.6.1997					37.80	+4.88%	70 984	1 856
20.5.1999					90.50	+4.86%	38 915	430
24.6.1998					54.20	+4.85%	22 440	400
17.9.1997					55.20	+4.80%	152 220	2 780
19.6.1998					56.00	+4.78%	50 956	916
15.4.1997					17.00	+4.77%	16 136	980
20.4.1998					53.00	+4.76%	94 955	1 687
3.11.2000					110.00	+4.76%	22 000	200
10.1.2001					110.00	+4.76%	19 400	180
26.5.2000					110.50	+4.73%	245 392	2 316
27.12.1999					102.00	+4.72%	20 400	200
6.9.2000					119.90	+4.71%	1 510 563	14 117
4.5.2001					117.80	+4.71%	0	0
20.12.1999					100.10	+4.70%	10 010	100
5.5.2000					107.80	+4.66%	366 751	3 420
17.12.1998					76.50	+4.65%	8 395	110
22.2.1999					84.30	+4.59%	201 088	2 380
26.1.1999					84.20	+4.59%	825 715	9 450
16.4.1998					51.20	+4.52%	165 230	3 135
10.5.1999					88.00	+4.51%	2 714 741	29 707
20.10.1997					59.90	+4.45%	254 245	4 235
24.3.2000					105.50	+4.45%	113 450	1 100
26.6.1997					37.30	+4.45%	115 038	2 853
7.6.2001					113.00	+4.43%	0	0
16.5.1997					26.00	+4.39%	14 620	580
3.6.1998					51.50	+4.38%	41 375	775
5.6.1997					28.20	+4.34%	99 240	3 389
2.3.2000					105.90	+4.33%	52 950	500
1.6.2000					109.00	+4.30%	5 450	50
30.3.1998					48.80	+4.24%	13 928	260
24.9.1997					56.00	+4.18%	81 625	1 439
22.4.1997					20.50	+4.14%	29 710	1 300
18.12.1997					49.50	+4.10%	64 731	1 290
19.7.1999					94.50	+4.07%	0	0
18.11.1999					97.00	+4.07%	526 450	5 400
17.7.2001					112.50	+4.07%	11 250	100
22.9.2000					115.50	+4.05%	193 900	1 700
10.12.1997					51.50	+4.01%	74 094	1 482
14.5.1999					91.00	+4.00%	76 515	910
16.6.1997					37.00	+3.98%	46 776	1 290
27.1.2000					111.70	+3.90%	55 475	500
3.12.1998					74.90	+3.88%	417 275	5 870
5.5.1998					58.60	+3.88%	126 933	2 210
13.6.2000					107.50	+3.86%	10 750	100
28.4.2000					106.00	+3.81%	41 200	400
10.3.2000					104.30	+3.78%	14 289	137
16.3.1998					52.10	+3.78%	57 260	1 050
25.1.2001					111.50	+3.72%	0	0
7.5.1998					57.90	+3.67%	192 894	3 382
9.1.1998					56.40	+3.67%	132 489	2 235
14.4.2000					105.70	+3.62%	154 500	1 480
7.1.1998					57.70	+3.61%	82 520	1 461
27.9.2000					115.00	+3.60%	22 600	200
28.4.1997					23.50	+3.60%	19 588	840
24.2.1997					22.00	+3.59%	17 300	800
16.7.1997					36.00	+3.59%	18 360	510
5.12.1997					45.50	+3.56%	19 625	430
24.4.1997					22.50	+3.56%	21 418	910
25.3.1997					16.00	+3.55%	4 160	260
23.12.1997					52.90	+3.49%	101 147	1 950
5.11.1999					97.60	+3.49%	0	0
13.10.1997					59.90	+3.48%	145 690	2 452
29.1.2001					110.50	+3.46%	0	0
27.7.2001					116.90	+3.45%	3 507	30
21.3.1997					16.00	+3.45%	5 800	380
2.5.1997						+3.44%	0
9.3.2001					114.00	+3.44%	11 400	100
9.12.1997					48.00	+3.44%	39 895	830
6.2.2001					111.30	+3.43%	0	0
20.4.2000					106.50	+3.39%	8 520	80
15.6.2000					107.00	+3.38%	31 700	300
24.11.1998					75.30	+3.38%	110 667	1 459
7.12.2000					110.40	+3.37%	115 920	1 050
12.9.1997					50.10	+3.36%	130 431	2 456
16.2.1998					50.80	+3.32%	33 980	650
17.8.1998					73.90	+3.32%	209 055	2 840
9.11.1998					77.00	+3.32%	66 687	880
4.7.2000					103.60	+3.29%	0	0
31.7.1997					36.90	+3.28%	24 090	660
5.3.2001					113.60	+3.27%	0	0
29.10.1998					72.40	+3.26%	105 300	1 430
19.3.1999					89.00	+3.24%	85 683	951
5.6.1998					0.00	+3.23%	0	0
23.3.2001					114.90	+3.23%	9 192	80
11.3.1999					96.00	+3.22%	5 703 652	59 071
19.10.2000					112.50	+3.21%	0	0
4.1.1999					77.30	+3.20%	7 730	100
30.10.2000					113.50	+3.18%	33 875	300
18.9.1997					57.00	+3.12%	120 270	2 130
19.3.1998					54.30	+3.11%	285 026	5 191
12.5.2000					109.30	+3.11%	34 856	325
3.7.2001					116.30	+3.10%	0	0
19.5.2000					109.00	+3.02%	21 400	200
4.1.2001					110.00	+2.99%	27 500	250
7.3.2000					104.30	+2.96%	125 560	1 200
17.3.2000					105.00	+2.94%	587 940	5 600
10.3.1997					15.00	+2.91%	10 974	740
13.7.1998					75.40	+2.89%	264 094	3 440
13.2.1998					50.00	+2.88%	29 596	585
28.8.2000					107.00	+2.88%	21 400	200
13.10.1998					72.80	+2.87%	109 536	1 488
26.3.1997					16.00	+2.87%	14 985	910
3.11.1999					96.90	+2.86%	58 140	600
27.11.1997					50.00	+2.80%	41 651	807
18.6.1997					36.40	+2.80%	25 120	700
4.9.1997					48.00	+2.79%	71 245	1 560
7.10.1998					76.00	+2.75%	65 440	890
5.9.2001					116.10	+2.74%	0	0
9.4.1998					50.60	+2.70%	60 796	1 151
19.10.1998					74.00	+2.68%	59 001	787
2.4.2001					115.00	+2.67%	85 100	740
27.6.2000					103.70	+2.67%	303 000	3 000
19.1.1998					55.00	+2.66%	9 900	180
8.6.2001					116.00	+2.65%	11 600	100
‹‹ First 60  ‹‹ First 20    Next 200 ›