JUNIORSKÝ UPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1998					63.10	-2.26%	28 019	435
11.2.1998					63.10	+0.06%	41 175	650
22.4.1998					63.20	+3.42%	73 261	1 072
4.6.1998					63.20	+2.55%	8 207	130
19.2.1998					63.30	-0.30%	35 615	550
10.2.1998					63.30	+0.26%	3 165	50
20.2.1998					63.40	-0.27%	31 447	487
9.3.1998					63.50	+3.70%	57 892	915
4.3.1998					63.60	+0.76%	47 545	750
12.2.1998					63.60	+0.41%	21 306	335
2.2.1998					63.60	+0.66%	72 388	1 140
19.1.1998					63.60	-2.39%	12 960	200
24.11.1997					63.60	+7.48%	92 340	1 410
27.1.1998					63.90	-2.75%	44 750	700
17.9.1997					63.90	+7.95%	5 112	80
4.2.1998					64.00	+0.77%	3 200	50
20.4.1998					64.00	+0.62%	12 855	200
23.2.1998					64.10	-1.22%	24 238	380
2.3.1998					64.10	-0.27%	13 655	212
29.1.1998					64.10	-1.78%	31 959	495
26.2.1998					64.20	-0.20%	8 805	137
25.2.1998					64.40	+0.20%	39 477	613
24.2.1998					64.40	+0.76%	21 212	330
18.2.1998					64.50	+0.88%	46 115	710
2.4.1998					64.50	+4.41%	14 730	230
17.10.1997					64.50	-4.03%	50 784	770
17.2.1998					64.60	-1.97%	21 053	327
27.2.1998					64.60	+0.49%	13 565	210
13.3.1998					65.00	+1.99%	13 000	200
12.3.1998					65.00	-1.04%	11 473	180
20.3.1998					65.00	+3.04%	21 765	335
30.3.1998					65.00	+3.12%	143 000	2 200
17.4.1998					65.00	-3.22%	81 115	1 270
29.4.1998					65.00	+2.79%	78 205	1 150
21.5.1998					65.00	+2.57%	30 225	480
6.11.1997					65.00	-0.30%	69 053	1 111
10.10.1997					65.00	+4.72%	37 464	565
25.6.1998					65.00	+0.15%	1 950	30
26.1.1998					65.10	-1.92%	19 720	300
16.3.1998					65.10	-0.16%	19 469	300
16.2.1998					65.20	-2.78%	3 810	58
16.10.1997					65.30	+4.12%	61 782	899
25.3.1998					65.50	-0.27%	3 275	50
24.3.1998					65.50	+1.42%	22 334	340
21.1.1998					65.50	+1.20%	26 985	400
5.1.1998					65.60	+2.62%	46 900	717
15.1.1998					65.70	+0.47%	6 570	100
14.5.1998					65.70	-3.06%	5 256	80
14.4.1998					65.80	-0.29%	65 562	1 035
17.3.1998					65.90	+1.55%	7 908	120
12.1.1998					65.90	-1.15%	13 400	200
27.10.1997					65.90	-1.34%	39 499	598
24.10.1997					66.00	-1.45%	53 763	803
28.1.1998					66.00	+2.83%	85 460	1 300
23.1.1998					66.00	+4.80%	67 020	1 000
10.4.1998					66.00	+2.10%	17 790	280
28.4.1998					66.00	+2.95%	128 413	1 941
16.4.1998					66.00	+9.25%	13 200	200
21.4.1998					66.00	+2.81%	120 275	1 820
30.4.1998					66.00	-2.94%	8 580	130
6.5.1998					66.00	-0.98%	10 100	150
15.10.1997					66.00	-3.02%	6 600	100
11.6.1998					66.00	+8.73%	330	5
14.1.1998					66.30	-1.96%	6 539	100
13.1.1998					66.70	-0.44%	2 001	30
14.10.1997					66.80	-1.49%	52 414	770
6.1.1998					67.00	+2.43%	13 400	200
23.3.1998					67.00	-0.30%	29 209	451
3.7.1998					67.00	-7.19%	39 145	585
6.4.1998					67.40	+1.13%	39 190	602
20.1.1998					67.50	+2.87%	20 000	300
8.1.1998					68.00	-0.18%	41 101	598
5.5.1998					68.00	+4.45%	24 820	365
13.5.1998					68.00	-3.92%	32 064	473
24.6.1998					68.00	+0.30%	12 980	200
23.6.1998					68.00	-2.05%	19 410	300
22.6.1998					68.00	+1.52%	37 458	567
23.10.1997					68.20	-2.84%	33 974	500
27.3.1998					68.50	-3.77%	34 355	545
13.2.1998					68.90	+6.22%	9 594	142
22.5.1998					69.00	+9.59%	3 450	50
21.10.1997					69.10	+3.14%	62 910	900
20.10.1997					69.90	+2.75%	71 160	1 050
16.1.1998					69.90	+1.05%	7 237	109
22.1.1998					69.90	-5.20%	6 460	101
29.9.1997					69.90		15 334	230
22.10.1997					70.00	+0.04%	248 674	3 556
29.6.1998					70.50	+3.50%	7 050	100
26.6.1998					70.50	+4.78%	8 855	130
13.10.1997					70.90	+4.20%	31 990	463
9.1.1998					71.00	-1.38%	25 759	380
7.7.1998					71.00	+6.11%	7 100	100
7.5.1998					71.70	+4.33%	24 237	345
7.1.1998					71.90	+2.77%	82 565	1 199
2.7.1998					72.10	-9.76%	3 605	50
12.5.1998					73.10	-0.42%	14 110	200
11.5.1998					73.10	+0.85%	21 328	301
9.7.1998					75.00	+5.01%	69 073	877
8.7.1998					75.00	+5.63%	7 500	100
3.9.1998					77.10	-5.81%	3 855	50
28.8.1998					78.80	-5.46%	116 980	1 429
1.7.1998					79.90	+7.55%	23 970	300
2.9.1998					80.10	-0.32%	18 829	230
1.9.1998					82.10	-0.17%	64 889	790
20.7.1998					82.30	-2.01%	64 210	757
31.8.1998					83.00	+0.50%	103 253	1 255
6.8.1998					83.10	-4.20%	4 155	50
21.7.1998					83.10	-0.70%	37 310	443
23.7.1998					83.80	-1.41%	4 190	50
10.7.1998					84.00	+9.01%	182 642	2 127
4.9.1998					84.00	+7.65%	16 600	200
25.8.1998					84.30	-2.63%	67 684	789
13.7.1998					85.00	+0.44%	100 043	1 160
16.7.1998					85.00	-0.48%	29 750	350
22.7.1998					85.00	+0.92%	67 745	797
27.10.1998					85.00	-1.91%	37 960	450
17.7.1998					85.50	+1.83%	41 292	477
15.7.1998					85.50	-0.91%	7 261	85
27.8.1998					85.50	-0.33%	58 281	673
17.8.1998					85.50	-1.66%	35 910	420
4.8.1998					85.50	-3.38%	14 108	165
29.10.1998					85.60	+2.47%	38 900	450
30.10.1998					86.00	-0.50%	3 010	35
26.10.1998					86.00	-7.22%	4 300	50
12.8.1998					86.00	0.00%	21 500	250
11.8.1998					86.00	-1.11%	17 200	200
15.9.1998					86.00	-2.82%	43 865	510
9.9.1998					86.00	-1.33%	8 600	100
24.7.1998					86.00	+2.57%	68 770	800
27.7.1998					86.10	-3.85%	76 873	930
10.9.1998					86.10	+0.11%	7 319	85
11.9.1998					86.20	+0.04%	20 244	235
16.9.1998					86.30	+0.33%	33 222	385
14.8.1998					86.30	+0.45%	78 696	905
28.7.1998					86.30	+4.44%	37 551	435
6.11.1998					86.30	-6.47%	4 315	50
13.8.1998					86.60	+0.65%	21 640	250
25.11.1998					86.80	-5.34%	11 746	132
23.9.1998					87.00	-0.60%	110 029	1 260
5.8.1998					87.00	+1.46%	17 350	200
10.8.1998					87.00	-0.03%	121 327	1 395
7.8.1998					87.00	+4.69%	66 555	765
17.9.1998					87.00	+0.82%	8 700	100
18.8.1998					87.00	+1.63%	38 240	440
26.8.1998					87.20	+1.28%	31 190	359
19.8.1998					87.20	+0.34%	33 572	385
2.11.1998					87.20	+1.39%	8 720	100
20.8.1998					87.30	+0.69%	91 067	1 037
21.9.1998					87.40	0.00%	8 740	100
18.9.1998					87.40	+0.45%	4 370	50
21.8.1998					87.90	+0.05%	43 930	500
22.9.1998					87.90	+0.51%	17 570	200
24.9.1998					88.00	+0.77%	32 560	370
18.12.1998					88.00	-1.23%	36 383	401
14.7.1998					88.00	-0.04%	43 100	500
31.7.1998					88.10	+0.17%	10 579	120
24.8.1998					88.10	+0.27%	10 572	120
3.11.1998					88.30	+1.20%	8 825	100
13.11.1998					88.40	-3.42%	12 071	135
3.8.1998					88.50	+0.39%	4 425	50
20.11.1998					88.80	-1.92%	58 694	642
4.11.1998					89.00	+1.76%	125 739	1 400
17.12.1998					89.10	-1.10%	4 455	50
6.1.1999					89.80	-2.49%	3 143	35
28.9.1998					90.00	-0.70%	18 000	200
30.7.1998					90.00	+1.82%	91 090	1 035
6.10.1998					90.10	-8.06%	44 394	485
8.10.1998					90.10	+1.45%	31 380	320
16.12.1998					90.10	-6.63%	32 325	350
26.11.1998					90.10	+0.35%	13 395	150
29.9.1998					91.00	+1.11%	4 550	50
9.11.1998					91.10	+4.75%	12 205	135
12.10.1998					91.50	-8.85%	12 353	135
16.10.1998					91.50	0.00%	4 575	50
14.10.1998					91.50	+2.67%	10 980	120
13.10.1998					91.60	-2.60%	17 825	200
11.12.1998					91.60	-4.68%	1 139 467	11 431
8.12.1998					91.60	-5.07%	34 159	365
20.10.1998					91.80	-4.27%	9 180	100
21.10.1998					92.00	+0.21%	3 220	35
30.11.1998					92.00	-2.15%	3 220	35
5.1.1999					92.10	-4.16%	44 195	460
11.11.1998					92.10	-1.44%	15 664	170
1.12.1998					92.20	+0.21%	13 830	150
17.11.1998					92.40	-0.53%	22 046	238
12.11.1998					92.50	+0.48%	32 405	350
31.12.1998					92.50	-5.51%	93	1
8.1.1999					92.60	-3.84%	14 173	151
23.10.1998					92.70	-3.73%	18 540	200
18.11.1998					92.80	+0.31%	47 855	515
4.12.1998					92.80	-3.33%	28 428	301
21.12.1998					93.00	+5.68%	17 345	185
28.12.1998					93.10	-2.00%	143 940	1 517
19.11.1998					93.50	+0.31%	60 590	650
24.11.1998					94.00	-0.10%	11 280	120
29.12.1998					94.00	+0.96%	29 140	310
23.11.1998					94.10	+2.93%	18 820	200
2.12.1998					94.20	+2.16%	9 610	100
27.11.1998					95.00	+5.29%	23 039	245
23.12.1998					95.00	-3.06%	12 829	135
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›