JUNIORSKÝ UPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2001					141.50	+2.16%	0	0
4.7.2001					141.00	0.00%	9 870	70
3.7.2001					141.00	+3.37%	0	0
15.6.2001					141.00	+4.98%	14 100	100
18.5.2001					141.00	+2.91%	14 100	100
30.3.2001					141.00	+3.82%	27 150	200
23.3.2001					141.00	+3.82%	7 755	55
2.3.2001					141.00	+8.46%	14 100	100
5.5.2000					141.00	+6.33%	41 339	325
4.12.2001					140.00	+1.44%	16 800	120
29.11.2001					140.00	+0.50%	1 813 728	13 457
30.11.2001					140.00	0.00%	199 356	1 480
19.11.2001					140.00	0.00%	0	0
16.11.2001					140.00	0.00%	0	0
15.11.2001					140.00	0.00%	0	0
14.11.2001					140.00	+1.44%	0	0
29.6.2001					140.00	+1.15%	14 000	100
22.6.2001					140.00	+1.96%	14 000	100
8.6.2001					140.00	+4.47%	14 000	100
25.5.2001					140.00	+2.56%	38 990	286
‹‹ First 60     Next 20 ›