ORCA BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1202)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORCA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1998					376.00	0.00%	0	0
28.12.1998					376.00	+17.09%	0	0
22.12.1998					356.00	+9.87%	0	0
30.12.1998					339.00	-9.84%	0	0
21.12.1998					324.00	+9.83%	0	0
31.12.1998					322.00	-5.01%	0	0
23.12.1998					321.10	-9.80%	0	0
4.1.1999					298.00	-7.45%	0	0
18.12.1998					295.00	+9.66%	0	0
5.1.1999					279.00	-6.37%	0	0
9.12.1998					271.00	+9.71%	0	0
17.12.1998					269.00	+9.93%	0	0
6.1.1999					252.00	-9.67%	504	2
8.12.1998					247.00	+9.77%	0	0
16.12.1998					244.70	0.00%	0	0
15.12.1998					244.70	0.00%	0	0
14.12.1998					244.70	+5.42%	0	0
10.12.1998					244.10	-9.92%	0	0
11.12.1998					232.10	-4.91%	0	0
7.1.1999					227.00	-9.92%	0	0
7.12.1998					225.00	+9.75%	2 250	10
8.1.1999					205.00	-9.69%	2 050	10
4.12.1998					205.00	+9.62%	0	0
3.12.1998					187.00	+10.00%	0	0
11.1.1999					185.00	-9.75%	0	0
2.12.1998					170.00	+9.67%	0	0
12.1.1999					167.00	-9.72%	0	0
1.12.1998					155.00	+9.92%	0	0
13.1.1999					151.00	-9.58%	0	0
14.1.1999					136.00	-9.93%	0	0
15.1.1999					123.00	-9.55%	0	0
18.1.1999					111.00	-9.75%	0	0
19.1.1999					100.00	-9.90%	0	0
20.1.1999					90.00	-10.00%	0	0
21.1.1999					81.00	-10.00%	0	0
22.1.1999					73.00	-9.87%	0	0
25.1.1999					66.00	-9.58%	0	0
26.1.1999					60.00	-9.09%	0	0
16.11.1998					58.00	+9.43%	580	10
27.1.1999					54.00	-10.00%	0	0
29.1.1999					49.00	0.00%	0	0
28.1.1999					49.00	-9.25%	0	0
1.2.1999					45.00	-8.16%	0	0
4.2.1999					43.00	+4.87%	516	12
2.2.1999					43.00	-4.44%	0	0
3.2.1999					41.00	-4.65%	0	0
5.2.1999					39.00	-9.30%	0	0
8.2.1999					37.00	-5.12%	0	0
12.7.1999					34.30	+9.93%	0	0
9.2.1999					34.00	-8.10%	0	0
3.11.1998					34.00	0.00%	68	2
24.9.1998					34.00	0.00%	1 360	40
22.9.1998					34.00	0.00%	1 870	55
27.8.1998					34.00	0.00%	680	20
18.8.1998					34.00	0.00%	850	25
30.7.1998					34.00	0.00%	170	5
24.7.1998					34.00	0.00%	170	5
23.7.1998					34.00	0.00%	1 020	30
16.7.1998					34.00	0.00%	170	5
27.5.1998					34.00	0.00%	340	10
‹‹ First 20    Next 60 ›