ORCA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (135)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORCA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1998					0.00	-60.04%	0	0
27.11.1998					0.00	-27.79%	0	0
28.6.1999					18.00	-14.28%	0	0
22.7.1999					24.30	-10.00%	0	0
12.2.1999					27.00	-10.00%	0	0
27.1.1999					54.00	-10.00%	0	0
21.1.1999					81.00	-10.00%	0	0
20.1.1999					90.00	-10.00%	0	0
13.2.1997						-10.00%	0
14.1.1999					136.00	-9.93%	0	0
7.1.1999					227.00	-9.92%	0	0
10.12.1998					244.10	-9.92%	0	0
13.7.1999					30.90	-9.91%	0	0
19.1.1999					100.00	-9.90%	0	0
4.2.1997						-9.90%	0
5.2.1997						-9.89%	0
22.1.1999					73.00	-9.87%	0	0
30.12.1998					339.00	-9.84%	0	0
11.2.1997						-9.83%	0
3.2.1997						-9.82%	0
23.12.1998					321.10	-9.80%	0	0
18.1.1999					111.00	-9.75%	0	0
11.1.1999					185.00	-9.75%	0	0
6.2.1997						-9.75%	0
14.5.1997						-9.75%	0
12.1.1999					167.00	-9.72%	0	0
19.7.1999					27.90	-9.70%	0	0
8.1.1999					205.00	-9.69%	2 050	10
6.1.1999					252.00	-9.67%	504	2
31.1.1997						-9.67%	0
13.1.1999					151.00	-9.58%	0	0
25.1.1999					66.00	-9.58%	0	0
15.1.1999					123.00	-9.55%	0	0
1.10.1999					22.00	-9.46%	0	0
7.2.1997						-9.45%	0
5.2.1999					39.00	-9.30%	0	0
28.1.1999					49.00	-9.25%	0	0
26.1.1999					60.00	-9.09%	0	0
11.2.1999					30.00	-9.09%	0	0
12.2.1997						-9.09%	0
11.1.2000					20.00	-9.09%	0	0
10.2.1997						-8.95%	0
4.5.1999					21.00	-8.69%	0	0
1.2.1999					45.00	-8.16%	0	0
9.2.1999					34.00	-8.10%	0	0
15.5.1997					34.00	-8.10%	1 020	30
1.9.1997						-8.10%	0
30.4.1999					23.00	-8.00%	0	0
15.8.2000					24.00	-7.69%	0	0
4.1.1999					298.00	-7.45%	0	0
15.2.1999					25.00	-7.40%	0	0
5.1.1999					279.00	-6.37%	0	0
8.2.1999					37.00	-5.12%	0	0
31.12.1998					322.00	-5.01%	0	0
11.12.1998					232.10	-4.91%	0	0
3.2.1999					41.00	-4.65%	0	0
2.2.1999					43.00	-4.44%	0	0
31.7.1997					32.50	-4.41%	163	5
14.8.1997					32.50	-4.41%	325	10
6.6.1997					32.50	-4.41%	975	30
20.7.1999					27.00	-3.22%	0	0
10.2.1999					33.00	-2.94%	0	0
29.1.1999					49.00	0.00%	0	0
29.12.1998					376.00	0.00%	0	0
29.4.1999					25.00	0.00%	0	0
28.4.1999					25.00	0.00%	0	0
27.4.1999					25.00	0.00%	0	0
26.4.1999					25.00	0.00%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	0.00%	0	0
21.4.1999					25.00	0.00%	0	0
20.4.1999					25.00	0.00%	0	0
19.4.1999					25.00	0.00%	0	0
16.4.1999					25.00	0.00%	0	0
15.4.1999					25.00	0.00%	0	0
14.4.1999					25.00	0.00%	0	0
13.4.1999					25.00	0.00%	0	0
12.4.1999					25.00	0.00%	0	0
9.4.1999					25.00	0.00%	0	0
8.4.1999					25.00	0.00%	0	0
7.4.1999					25.00	0.00%	0	0
6.4.1999					25.00	0.00%	0	0
2.4.1999					25.00	0.00%	0	0
1.4.1999					25.00	0.00%	0	0
31.3.1999					25.00	0.00%	0	0
30.3.1999					25.00	0.00%	0	0
29.3.1999					25.00	0.00%	0	0
26.3.1999					25.00	0.00%	0	0
25.3.1999					25.00	0.00%	0	0
24.3.1999					25.00	0.00%	0	0
23.3.1999					25.00	0.00%	0	0
22.3.1999					25.00	0.00%	0	0
19.3.1999					25.00	0.00%	0	0
18.3.1999					25.00	0.00%	0	0
17.3.1999					25.00	0.00%	0	0
16.3.1999					25.00	0.00%	0	0
15.3.1999					25.00	0.00%	0	0
12.3.1999					25.00	0.00%	0	0
11.3.1999					25.00	0.00%	0	0
10.3.1999					25.00	0.00%	0	0
9.3.1999					25.00	0.00%	0	0
8.3.1999					25.00	0.00%	0	0
5.3.1999					25.00	0.00%	0	0
4.3.1999					25.00	0.00%	0	0
3.3.1999					25.00	0.00%	0	0
2.3.1999					25.00	0.00%	0	0
1.3.1999					25.00	0.00%	0	0
26.2.1999					25.00	0.00%	0	0
25.2.1999					25.00	0.00%	0	0
24.2.1999					25.00	0.00%	0	0
23.2.1999					25.00	0.00%	0	0
22.2.1999					25.00	0.00%	0	0
19.2.1999					25.00	0.00%	0	0
18.2.1999					25.00	0.00%	0	0
17.2.1999					25.00	0.00%	0	0
16.2.1999					25.00	0.00%	0	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
16.12.1998					244.70	0.00%	0	0
15.12.1998					244.70	0.00%	0	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›