ORCA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORCA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1998					0.00	+197.04%	0	0
26.11.1998					0.00	+65.42%	0	0
28.12.1998					376.00	+17.09%	0	0
1.7.1999					22.00	+10.00%	0	0
24.11.1998					0.00	+10.00%	0	0
3.12.1998					187.00	+10.00%	0	0
17.12.1998					269.00	+9.93%	0	0
12.7.1999					34.30	+9.93%	0	0
1.12.1998					155.00	+9.92%	0	0
22.12.1998					356.00	+9.87%	0	0
9.7.1999					31.20	+9.85%	0	0
21.12.1998					324.00	+9.83%	0	0
8.12.1998					247.00	+9.77%	0	0
7.12.1998					225.00	+9.75%	2 250	10
23.11.1998					0.00	+9.75%	0	0
7.7.1999					25.90	+9.74%	0	0
9.12.1998					271.00	+9.71%	0	0
2.12.1998					170.00	+9.67%	0	0
18.12.1998					295.00	+9.66%	0	0
8.7.1999					28.40	+9.65%	0	0
4.12.1998					205.00	+9.62%	0	0
18.11.1998					0.00	+9.52%	0	0
16.11.1998					58.00	+9.43%	580	10
20.11.1998					0.00	+9.33%	0	0
30.11.1998					0.00	+9.30%	0	0
25.11.1998					0.00	+9.09%	0	0
18.8.1997						+8.82%	0
19.11.1998					0.00	+8.69%	0	0
17.11.1998					0.00	+8.62%	0	0
31.7.2000					26.00	+8.33%	0	0
10.11.1998					0.00	+7.60%	0	0
2.7.1999					23.60	+7.27%	0	0
11.11.1998					0.00	+6.33%	0	0
29.6.1999					19.00	+5.55%	0	0
14.12.1998					244.70	+5.42%	0	0
30.6.1999					20.00	+5.26%	0	0
9.11.1998					0.00	+5.20%	0	0
23.5.2000					21.00	+5.00%	0	0
4.2.1999					43.00	+4.87%	516	12
26.5.2000					22.00	+4.76%	0	0
15.8.1997					34.00	+4.61%	170	5
1.8.1997						+4.61%	0
9.6.1997						+4.61%	0
29.5.2000					23.00	+4.54%	0	0
4.11.1998					0.00	+4.41%	0	0
5.11.1998					0.00	+4.36%	0	0
2.6.2000					24.00	+4.34%	0	0
6.11.1998					0.00	+0.13%	0	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
16.12.1998					244.70	0.00%	0	0
15.12.1998					244.70	0.00%	0	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
1.6.2000					23.00	0.00%	0	0
31.5.2000					23.00	0.00%	0	0
30.5.2000					23.00	0.00%	0	0
25.5.2000					21.00	0.00%	0	0
24.5.2000					21.00	0.00%	0	0
21.7.1999					27.00	0.00%	0	0
14.8.2000					26.00	0.00%	0	0
11.8.2000					26.00	0.00%	0	0
10.8.2000					26.00	0.00%	0	0
9.8.2000					26.00	0.00%	0	0
8.8.2000					26.00	0.00%	0	0
7.8.2000					26.00	0.00%	0	0
4.8.2000					26.00	0.00%	0	0
3.8.2000					26.00	0.00%	0	0
2.8.2000					26.00	0.00%	0	0
1.8.2000					26.00	0.00%	0	0
3.5.1999					23.00	0.00%	0	0
16.7.1999					30.90	0.00%	0	0
15.7.1999					30.90	0.00%	0	0
14.7.1999					30.90	0.00%	0	0
29.1.1999					49.00	0.00%	0	0
29.12.1998					376.00	0.00%	0	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›