ORCA BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ORCA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 376.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 376.00 | +17.09% | 0 | 0 | ||||||||||
22.12.1998 | 356.00 | +9.87% | 0 | 0 | ||||||||||
30.12.1998 | 339.00 | -9.84% | 0 | 0 | ||||||||||
21.12.1998 | 324.00 | +9.83% | 0 | 0 | ||||||||||
31.12.1998 | 322.00 | -5.01% | 0 | 0 | ||||||||||
23.12.1998 | 321.10 | -9.80% | 0 | 0 | ||||||||||
4.1.1999 | 298.00 | -7.45% | 0 | 0 | ||||||||||
18.12.1998 | 295.00 | +9.66% | 0 | 0 | ||||||||||
5.1.1999 | 279.00 | -6.37% | 0 | 0 | ||||||||||
9.12.1998 | 271.00 | +9.71% | 0 | 0 | ||||||||||
17.12.1998 | 269.00 | +9.93% | 0 | 0 | ||||||||||
6.1.1999 | 252.00 | -9.67% | 504 | 2 | ||||||||||
8.12.1998 | 247.00 | +9.77% | 0 | 0 | ||||||||||
16.12.1998 | 244.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 244.70 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 244.70 | +5.42% | 0 | 0 | ||||||||||
10.12.1998 | 244.10 | -9.92% | 0 | 0 | ||||||||||
11.12.1998 | 232.10 | -4.91% | 0 | 0 | ||||||||||
7.1.1999 | 227.00 | -9.92% | 0 | 0 | ||||||||||
|