FINPEN PŘEROV, FINPEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINPEN PŘEROV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1999 | 14.00 | 0.00% | 14 | 1 | ||||||||
| 21.11.1997 | 37.00 | 0.00% | 148 | 4 | ||||||||
| 6.11.1997 | 41.00 | 0.00% | 164 | 4 | ||||||||
| 4.8.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||
| 15.6.2000 | 56.90 | +0.17% | 228 | 4 | ||||||||
| 9.7.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||
| 11.5.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||
| 15.4.1999 | 19.00 | +5.55% | 380 | 20 | ||||||||
| 27.11.2001 | 50.00 | 0.00% | 500 | 10 | ||||||||
| 26.11.2001 | 50.00 | 0.00% | 500 | 10 | ||||||||
| 26.10.2000 | 50.20 | -0.19% | 502 | 10 | ||||||||
| 29.2.2000 | 102.00 | -8.68% | 510 | 5 | ||||||||
| 16.7.1998 | 19.50 | -7.14% | 780 | 40 | ||||||||
| 9.10.1997 | 41.00 | 0.00% | 820 | 20 | ||||||||
| 17.10.1997 | 45.00 | +9.75% | 900 | 20 | ||||||||
| 21.7.2000 | 50.00 | 0.00% | 1 000 | 20 | ||||||||
| 23.11.2001 | 50.00 | 0.00% | 1 000 | 20 | ||||||||
| 30.10.2000 | 55.00 | 0.00% | 1 870 | 34 | ||||||||
| 24.10.2000 | 55.00 | +9.34% | 354 970 | 6 454 | ||||||||
| 31.8.2000 | 55.00 | +10.00% | 709 940 | 12 908 | ||||||||
| 3.4.2000 | 100.00 | -0.09% | 1 934 300 | 19 343 | ||||||||
