SČ PLYN. 11,85/03, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ PLYN. 11,85/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2001	112.35	0.00%	70 659 750	6 000	10 000.00	0.00%	0	0
14.12.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2001	112.35	0.00%	31 875 375	3 000	10 000.00	0.00%	0	0
18.12.2001	112.35	0.00%	82 714 660	7 000	10 000.00	0.00%	0	0
19.12.2001	112.35	0.00%	321 865 220	28 000	10 000.00	0.00%	0	0
20.12.2001	112.35	0.00%	223 296 495	21 000	10 000.00	0.00%	0	0
21.12.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	112.35	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›